09/06/2006 17:05:00*94.425*94.465*94.465*94.385
09/06/2006 17:10:00*94.46*94.455*94.505*94.42
09/06/2006 17:15:00*94.455*94.455*94.465*94.415
09/06/2006 17:20:00*94.445*94.445*94.535*94.425
09/06/2006 17:25:00*94.445*94.445*94.465*94.43
09/06/2006 17:30:00*94.435*94.425*94.455*94.415
09/06/2006 17:35:00*94.465*94.435*94.465*94.415
09/06/2006 17:40:00*94.43*94.47*94.485*94.415
09/06/2006 17:45:00*94.485*94.44*94.49*94.43
09/06/2006 17:50:00*94.42*94.425*94.455*94.415
09/06/2006 17:55:00*94.425*94.45*94.475*94.415
09/06/2006 18:00:00*94.46*94.435*94.475*94.425
09/06/2006 18:05:00*94.415*94.415*94.455*94.405
09/06/2006 18:10:00*94.43*94.44*94.48*94.415
09/06/2006 18:15:00*94.455*94.43*94.475*94.405
09/06/2006 18:20:00*94.425*94.415*94.455*94.405
09/06/2006 18:25:00*94.415*94.43*94.455*94.405
09/06/2006 18:30:00*94.435*94.425*94.435*94.39
09/06/2006 18:35:00*94.415*94.435*94.455*94.405
09/06/2006 18:40:00*94.415*94.43*94.465*94.385
09/06/2006 18:45:00*94.455*94.425*94.455*94.385
09/06/2006 18:50:00*94.415*94.425*94.445*94.395
09/06/2006 18:55:00*94.425*94.435*94.46*94.395
09/06/2006 19:00:00*94.455*94.465*94.485*94.425
09/06/2006 19:05:00*94.475*94.47*94.495*94.44
09/06/2006 19:10:00*94.455*94.465*94.505*94.415
09/06/2006 19:15:00*94.445*94.465*94.485*94.415
09/06/2006 19:20:00*94.465*94.47*94.475*94.445
09/06/2006 19:25:00*94.465*94.46*94.495*94.44
09/06/2006 19:30:00*94.455*94.485*94.495*94.435
09/06/2006 19:35:00*94.465*94.475*94.485*94.415
09/06/2006 19:40:00*94.455*94.475*94.485*94.45
09/06/2006 19:45:00*94.485*94.485*94.505*94.46
09/06/2006 19:50:00*94.485*94.48*94.515*94.47
09/06/2006 19:55:00*94.485*94.485*94.505*94.455
09/06/2006 20:00:00*94.495*94.505*94.515*94.465
09/06/2006 20:05:00*94.485*94.5*94.525*94.47
09/06/2006 20:10:00*94.525*94.495*94.525*94.485
09/06/2006 20:15:00*94.505*94.52*94.565*94.475
09/06/2006 20:20:00*94.52*94.595*94.595*94.505
09/06/2006 20:25:00*94.575*94.585*94.655*94.575
09/06/2006 20:30:00*94.59*94.615*94.635*94.575
09/06/2006 20:35:00*94.605*94.605*94.625*94.58
09/06/2006 20:40:00*94.615*94.615*94.625*94.575
09/06/2006 20:45:00*94.595*94.59*94.635*94.575
09/06/2006 20:50:00*94.59*94.59*94.635*94.58
09/06/2006 20:55:00*94.605*94.595*94.635*94.58
09/06/2006 21:00:00*94.61*94.615*94.635*94.585
09/06/2006 21:05:00*94.625*94.62*94.655*94.595
09/06/2006 21:10:00*94.625*94.645*94.675*94.61
09/06/2006 21:15:00*94.625*94.625*94.645*94.59
09/06/2006 21:20:00*94.635*94.61*94.635*94.58
09/06/2006 21:25:00*94.635*94.625*94.635*94.595
09/06/2006 21:30:00*94.625*94.615*94.635*94.595
09/06/2006 21:35:00*94.595*94.615*94.645*94.595
09/06/2006 21:40:00*94.615*94.57*94.625*94.56
09/06/2006 21:45:00*94.565*94.625*94.63*94.565
09/06/2006 21:50:00*94.625*94.635*94.675*94.58
09/06/2006 21:55:00*94.64*94.685*94.705*94.61
09/06/2006 22:00:00*94.695*94.665*94.705*94.64
09/06/2006 22:05:00*94.655*94.64*94.685*94.62
09/06/2006 22:10:00*94.64*94.635*94.665*94.595
09/06/2006 22:15:00*94.635*94.675*94.685*94.61
09/06/2006 22:20:00*94.68*94.695*94.695*94.65
09/06/2006 22:25:00*94.68*94.685*94.705*94.655
09/06/2006 22:30:00*94.685*94.695*94.705*94.66
09/06/2006 22:35:00*94.685*94.695*94.705*94.66
09/06/2006 22:40:00*94.69*94.705*94.715*94.665
09/06/2006 22:45:00*94.705*94.695*94.715*94.675
09/06/2006 22:50:00*94.695*94.685*94.705*94.66
09/06/2006 22:55:00*94.665*94.705*94.705*94.66
09/06/2006 23:00:00*94.685*94.665*94.715*94.66
09/06/2006 23:05:00*94.675*94.67*94.705*94.66
09/06/2006 23:10:00*94.665*94.675*94.705*94.665
09/06/2006 23:15:00*94.69*94.685*94.725*94.66
09/06/2006 23:20:00*94.695*94.675*94.705*94.66
09/06/2006 23:25:00*94.665*94.665*94.705*94.65
09/06/2006 23:30:00*94.655*94.655*94.685*94.64
09/06/2006 23:35:00*94.655*94.67*94.685*94.64
09/06/2006 23:40:00*94.665*94.675*94.685*94.64
09/06/2006 23:45:00*94.675*94.665*94.695*94.655
09/06/2006 23:50:00*94.665*94.655*94.685*94.64
09/06/2006 23:55:00*94.665*94.665*94.685*94.635
09/07/2006 00:00:00*94.675*94.665*94.685*94.64
09/07/2006 00:05:00*94.655*94.625*94.665*94.61
09/07/2006 00:10:00*94.635*94.58*94.645*94.58
09/07/2006 00:15:00*94.555*94.615*94.625*94.555
09/07/2006 00:20:00*94.59*94.565*94.625*94.565
09/07/2006 00:25:00*94.575*94.565*94.605*94.555
09/07/2006 00:30:00*94.575*94.575*94.615*94.565
09/07/2006 00:35:00*94.585*94.575*94.595*94.53
09/07/2006 00:40:00*94.565*94.595*94.595*94.54
09/07/2006 00:45:00*94.585*94.575*94.605*94.56
09/07/2006 00:50:00*94.585*94.575*94.595*94.55
09/07/2006 00:55:00*94.575*94.565*94.595*94.56
09/07/2006 01:00:00*94.58*94.59*94.615*94.56
09/07/2006 01:05:00*94.605*94.605*94.635*94.58
09/07/2006 01:10:00*94.595*94.605*94.635*94.59
09/07/2006 01:15:00*94.605*94.625*94.635*94.585
09/07/2006 01:20:00*94.605*94.585*94.635*94.58
09/07/2006 01:25:00*94.615*94.575*94.615*94.54
09/07/2006 01:30:00*94.57*94.575*94.605*94.54
09/07/2006 01:35:00*94.535*94.555*94.585*94.53
09/07/2006 01:40:00*94.545*94.53*94.555*94.51
09/07/2006 01:45:00*94.545*94.525*94.555*94.515
09/07/2006 01:50:00*94.535*94.5*94.535*94.485
09/07/2006 01:55:00*94.51*94.515*94.535*94.475
09/07/2006 02:00:00*94.525*94.505*94.545*94.475
09/07/2006 02:05:00*94.515*94.505*94.525*94.45
09/07/2006 02:10:00*94.515*94.485*94.525*94.48
09/07/2006 02:15:00*94.495*94.495*94.515*94.455
09/07/2006 02:20:00*94.5*94.48*94.515*94.47
09/07/2006 02:25:00*94.485*94.51*94.53*94.475
09/07/2006 02:30:00*94.515*94.5*94.515*94.455
09/07/2006 02:35:00*94.515*94.51*94.525*94.485
09/07/2006 02:40:00*94.495*94.535*94.535*94.485
09/07/2006 02:45:00*94.52*94.555*94.575*94.505
09/07/2006 02:50:00*94.565*94.585*94.605*94.525
09/07/2006 02:55:00*94.57*94.545*94.595*94.535
09/07/2006 03:00:00*94.545*94.525*94.565*94.505
09/07/2006 03:05:00*94.515*94.56*94.585*94.5
09/07/2006 03:10:00*94.575*94.595*94.625*94.56
09/07/2006 03:15:00*94.605*94.59*94.625*94.575
09/07/2006 03:20:00*94.595*94.605*94.635*94.58
09/07/2006 03:25:00*94.585*94.605*94.625*94.58
09/07/2006 03:30:00*94.585*94.585*94.625*94.565
09/07/2006 03:35:00*94.585*94.615*94.645*94.565
09/07/2006 03:40:00*94.615*94.67*94.685*94.6
09/07/2006 03:45:00*94.675*94.69*94.725*94.645
09/07/2006 03:50:00*94.705*94.655*94.725*94.63
09/07/2006 03:55:00*94.655*94.675*94.685*94.63
09/07/2006 04:00:00*94.665*94.645*94.685*94.62
09/07/2006 04:05:00*94.635*94.665*94.695*94.605
09/07/2006 04:10:00*94.675*94.615*94.685*94.595
09/07/2006 04:15:00*94.645*94.645*94.675*94.615
09/07/2006 04:20:00*94.645*94.655*94.675*94.635
09/07/2006 04:25:00*94.705*94.665*94.705*94.635
09/07/2006 04:30:00*94.665*94.665*94.725*94.635
09/07/2006 04:35:00*94.665*94.665*94.695*94.625
09/07/2006 04:40:00*94.645*94.665*94.69*94.635
09/07/2006 04:45:00*94.645*94.655*94.695*94.62
09/07/2006 04:50:00*94.635*94.665*94.675*94.615
09/07/2006 04:55:00*94.645*94.205*94.695*94.165
09/07/2006 05:00:00*94.2*94.135*94.225*94.06
09/07/2006 05:05:00*94.145*94.025*94.155*93.965
09/07/2006 05:10:00*94.045*93.98*94.085*93.925
09/07/2006 05:15:00*93.98*93.85*94.005*93.815
09/07/2006 05:20:00*93.85*93.93*93.945*93.765
09/07/2006 05:25:00*93.925*93.985*94.025*93.92
09/07/2006 05:30:00*93.97*93.91*93.985*93.895
09/07/2006 05:35:00*93.905*93.845*93.915*93.79
09/07/2006 05:40:00*93.84*93.87*93.925*93.83
09/07/2006 05:45:00*93.875*93.88*93.925*93.865
09/07/2006 05:50:00*93.88*93.935*93.955*93.865
09/07/2006 05:55:00*93.905*93.915*93.995*93.895
09/07/2006 06:00:00*93.905*94.025*94.025*93.905
09/07/2006 06:05:00*94.0*93.955*94.035*93.93
09/07/2006 06:10:00*93.945*93.945*93.985*93.875
09/07/2006 06:15:00*93.94*93.945*94.015*93.93
09/07/2006 06:20:00*93.93*93.895*93.955*93.89
09/07/2006 06:25:00*93.925*93.91*93.965*93.895
09/07/2006 06:30:00*93.935*93.875*93.935*93.835
09/07/2006 06:35:00*93.855*93.765*93.895*93.705
09/07/2006 06:40:00*93.765*93.67*93.795*93.645
09/07/2006 06:45:00*93.68*93.775*93.885*93.665
09/07/2006 06:50:00*93.77*93.715*93.805*93.605
09/07/2006 06:55:00*93.675*93.71*93.745*93.625
09/07/2006 07:00:00*93.725*93.685*93.745*93.665
09/07/2006 07:05:00*93.695*93.655*93.705*93.625
09/07/2006 07:10:00*93.665*93.625*93.695*93.545
09/07/2006 07:15:00*93.605*93.475*93.625*93.435
09/07/2006 07:20:00*93.49*93.445*93.545*93.375
09/07/2006 07:25:00*93.45*93.49*93.545*93.43
09/07/2006 07:30:00*93.515*93.535*93.535*93.465
09/07/2006 07:35:00*93.51*93.49*93.545*93.475
09/07/2006 07:40:00*93.515*93.515*93.545*93.49
09/07/2006 07:45:00*93.515*93.52*93.565*93.5
09/07/2006 07:50:00*93.525*93.495*93.595*93.47
09/07/2006 07:55:00*93.505*93.53*93.555*93.45
09/07/2006 08:00:00*93.53*93.56*93.575*93.51
09/07/2006 08:05:00*93.57*93.605*93.615*93.515
09/07/2006 08:10:00*93.605*93.565*93.625*93.54
09/07/2006 08:15:00*93.575*93.575*93.605*93.54
09/07/2006 08:20:00*93.565*93.575*93.595*93.535
09/07/2006 08:25:00*93.585*93.575*93.595*93.535
09/07/2006 08:30:00*93.555*93.6*93.615*93.545
09/07/2006 08:35:00*93.6*93.565*93.625*93.545
09/07/2006 08:40:00*93.57*93.585*93.605*93.55
09/07/2006 08:45:00*93.575*93.46*93.595*93.425
09/07/2006 08:50:00*93.475*93.415*93.505*93.415
09/07/2006 08:55:00*93.435*93.41*93.445*93.385
09/07/2006 09:00:00*93.425*93.395*93.455*93.365
09/07/2006 09:05:00*93.4*93.365*93.425*93.345
09/07/2006 09:10:00*93.375*93.4*93.425*93.335
09/07/2006 09:15:00*93.395*93.475*93.515*93.375
09/07/2006 09:20:00*93.475*93.58*93.585*93.455
09/07/2006 09:25:00*93.605*93.535*93.625*93.525
09/07/2006 09:30:00*93.545*93.515*93.565*93.475
09/07/2006 09:35:00*93.505*93.505*93.525*93.465
09/07/2006 09:40:00*93.5*93.515*93.535*93.49
09/07/2006 09:45:00*93.525*93.51*93.535*93.48
09/07/2006 09:50:00*93.515*93.51*93.555*93.465
09/07/2006 09:55:00*93.535*93.525*93.535*93.475
09/07/2006 10:00:00*93.5*93.505*93.555*93.475
09/07/2006 10:05:00*93.515*93.52*93.555*93.485
09/07/2006 10:10:00*93.545*93.58*93.595*93.505
09/07/2006 10:15:00*93.575*93.57*93.615*93.525
09/07/2006 10:20:00*93.575*93.605*93.63*93.555
09/07/2006 10:25:00*93.605*93.565*93.625*93.545
09/07/2006 10:30:00*93.57*93.545*93.605*93.515
09/07/2006 10:35:00*93.565*93.595*93.595*93.525
09/07/2006 10:40:00*93.58*93.555*93.615*93.54
09/07/2006 10:45:00*93.56*93.545*93.585*93.505
09/07/2006 10:50:00*93.545*93.57*93.605*93.52
09/07/2006 10:55:00*93.585*93.605*93.635*93.565
09/07/2006 11:00:00*93.615*93.68*93.705*93.585
09/07/2006 11:05:00*93.675*93.68*93.705*93.585
09/07/2006 11:10:00*93.68*93.79*93.85*93.635
09/07/2006 11:15:00*93.785*93.805*93.865*93.745
09/07/2006 11:30:00*93.775*93.715*93.805*93.705
09/07/2006 11:45:00*93.71*93.685*93.745*93.665
09/07/2006 11:50:00*93.685*93.72*93.725*93.635
09/07/2006 11:55:00*93.715*93.685*93.725*93.645
09/07/2006 12:00:00*93.685*93.75*93.765*93.635
09/07/2006 12:05:00*93.745*93.685*93.76*93.635
09/07/2006 12:10:00*93.69*93.675*93.725*93.655
09/07/2006 12:15:00*93.67*93.7*93.715*93.635
09/07/2006 12:20:00*93.705*93.695*93.745*93.665
09/07/2006 12:25:00*93.675*93.725*93.735*93.665
09/07/2006 12:30:00*93.715*93.75*93.765*93.705
09/07/2006 12:35:00*93.745*93.815*93.825*93.745
09/07/2006 12:40:00*93.795*93.81*93.835*93.785
09/07/2006 12:45:00*93.815*93.815*93.835*93.785
09/07/2006 12:50:00*93.805*93.785*93.825*93.765
09/07/2006 12:55:00*93.795*93.825*93.835*93.775
09/07/2006 13:00:00*93.835*93.815*93.845*93.765
09/07/2006 13:05:00*93.815*93.8*93.835*93.785
09/07/2006 13:10:00*93.8*93.785*93.825*93.755
09/07/2006 13:15:00*93.775*93.795*93.815*93.745
09/07/2006 13:20:00*93.79*93.795*93.815*93.765
09/07/2006 13:25:00*93.815*93.825*93.835*93.775
09/07/2006 13:30:00*93.8*93.805*93.835*93.755
09/07/2006 13:35:00*93.805*93.805*93.835*93.79
09/07/2006 13:40:00*93.815*93.8*93.835*93.77
09/07/2006 13:45:00*93.795*93.795*93.815*93.775
09/07/2006 13:50:00*93.775*93.795*93.815*93.765
09/07/2006 13:55:00*93.79*93.78*93.825*93.765
09/07/2006 14:00:00*93.765*93.735*93.785*93.715
09/07/2006 14:05:00*93.735*93.685*93.755*93.675
09/07/2006 14:10:00*93.675*93.655*93.705*93.655
09/07/2006 14:15:00*93.675*93.65*93.705*93.65
09/07/2006 14:20:00*93.64*93.67*93.695*93.625
09/07/2006 14:25:00*93.685*93.675*93.715*93.645
09/07/2006 14:30:00*93.68*93.695*93.715*93.665
09/07/2006 14:35:00*93.715*93.69*93.725*93.665
09/07/2006 14:40:00*93.685*93.695*93.715*93.665
09/07/2006 14:45:00*93.705*93.655*93.725*93.615
09/07/2006 14:50:00*93.665*93.635*93.705*93.62
09/07/2006 14:55:00*93.625*93.665*93.675*93.615
09/07/2006 15:00:00*93.665*93.655*93.675*93.605
09/07/2006 15:05:00*93.645*93.635*93.665*93.615
09/07/2006 15:10:00*93.63*93.615*93.665*93.585
09/07/2006 15:15:00*93.625*93.605*93.645*93.595
09/07/2006 15:20:00*93.615*93.63*93.655*93.595
09/07/2006 15:25:00*93.615*93.595*93.645*93.575
09/07/2006 15:30:00*93.59*93.57*93.615*93.545
09/07/2006 15:35:00*93.555*93.575*93.605*93.54
09/07/2006 15:40:00*93.565*93.655*93.665*93.555
09/07/2006 15:45:00*93.635*93.645*93.675*93.615
09/07/2006 15:50:00*93.655*93.675*93.675*93.635
09/07/2006 15:55:00*93.655*93.655*93.685*93.635
09/07/2006 16:00:00*93.655*93.645*93.685*93.625
09/07/2006 16:05:00*93.645*93.665*93.675*93.635
09/07/2006 16:10:00*93.665*93.675*93.685*93.635
09/07/2006 16:15:00*93.675*93.68*93.715*93.655
09/07/2006 16:20:00*93.675*93.685*93.705*93.655
09/07/2006 16:25:00*93.695*93.695*93.725*93.665
09/07/2006 16:30:00*93.695*93.705*93.735*93.68
09/07/2006 16:35:00*93.715*93.685*93.755*93.675
09/07/2006 16:40:00*93.705*93.715*93.745*93.655
09/07/2006 16:45:00*93.715*93.69*93.725*93.675
09/07/2006 16:50:00*93.685*93.665*93.705*93.615
09/07/2006 16:55:00*93.69*93.68*93.715*93.645
09/07/2006 17:00:00*93.675*93.69*93.735*93.645
