09/05/2006 17:05:00*94.065*94.07*94.105*94.025
09/05/2006 17:10:00*94.055*94.09*94.11*94.005
09/05/2006 17:15:00*94.095*94.085*94.115*94.055
09/05/2006 17:20:00*94.095*94.085*94.125*94.015
09/05/2006 17:25:00*94.085*94.105*94.115*94.055
09/05/2006 17:30:00*94.105*94.115*94.135*94.065
09/05/2006 17:35:00*94.12*94.095*94.135*94.075
09/05/2006 17:40:00*94.095*94.075*94.115*94.055
09/05/2006 17:45:00*94.065*94.085*94.105*94.055
09/05/2006 17:50:00*94.085*94.085*94.115*94.065
09/05/2006 17:55:00*94.08*94.125*94.135*94.08
09/05/2006 18:00:00*94.095*94.115*94.135*94.085
09/05/2006 18:05:00*94.115*94.145*94.165*94.095
09/05/2006 18:10:00*94.135*94.165*94.195*94.125
09/05/2006 18:15:00*94.165*94.155*94.205*94.12
09/05/2006 18:20:00*94.145*94.175*94.195*94.125
09/05/2006 18:25:00*94.175*94.175*94.195*94.145
09/05/2006 18:30:00*94.185*94.155*94.185*94.125
09/05/2006 18:35:00*94.155*94.175*94.185*94.135
09/05/2006 18:40:00*94.165*94.165*94.185*94.13
09/05/2006 18:45:00*94.175*94.205*94.215*94.145
09/05/2006 18:50:00*94.195*94.195*94.225*94.165
09/05/2006 18:55:00*94.185*94.195*94.235*94.175
09/05/2006 19:00:00*94.195*94.215*94.235*94.19
09/05/2006 19:05:00*94.215*94.205*94.235*94.19
09/05/2006 19:10:00*94.215*94.185*94.215*94.165
09/05/2006 19:15:00*94.165*94.175*94.205*94.15
09/05/2006 19:20:00*94.17*94.155*94.195*94.145
09/05/2006 19:25:00*94.135*94.135*94.165*94.12
09/05/2006 19:30:00*94.155*94.075*94.155*94.07
09/05/2006 19:35:00*94.095*94.095*94.235*94.05
09/05/2006 19:40:00*94.095*94.085*94.115*94.06
09/05/2006 19:45:00*94.095*94.055*94.105*94.035
09/05/2006 19:50:00*94.065*94.055*94.095*94.02
09/05/2006 19:55:00*94.025*94.035*94.065*93.995
09/05/2006 20:00:00*94.01*94.035*94.065*94.005
09/05/2006 20:05:00*94.045*94.03*94.065*94.0
09/05/2006 20:10:00*94.025*94.07*94.105*94.015
09/05/2006 20:15:00*94.045*94.07*94.095*94.04
09/05/2006 20:20:00*94.07*94.075*94.105*94.055
09/05/2006 20:25:00*94.095*94.085*94.105*94.06
09/05/2006 20:30:00*94.085*94.085*94.115*94.07
09/05/2006 20:35:00*94.1*94.095*94.125*94.06
09/05/2006 20:40:00*94.105*94.155*94.165*94.08
09/05/2006 20:45:00*94.155*94.125*94.165*94.1
09/05/2006 20:50:00*94.115*94.155*94.175*94.095
09/05/2006 20:55:00*94.145*94.195*94.215*94.11
09/05/2006 21:00:00*94.165*94.17*94.215*94.135
09/05/2006 21:05:00*94.17*94.265*94.265*94.14
09/05/2006 21:10:00*94.255*94.325*94.345*94.225
09/05/2006 21:15:00*94.325*94.33*94.375*94.295
09/05/2006 21:20:00*94.345*94.29*94.355*94.265
09/05/2006 21:25:00*94.315*94.305*94.335*94.28
09/05/2006 21:30:00*94.3*94.285*94.325*94.265
09/05/2006 21:35:00*94.315*94.275*94.315*94.255
09/05/2006 21:40:00*94.285*94.305*94.335*94.275
09/05/2006 21:45:00*94.305*94.275*94.325*94.265
09/05/2006 21:50:00*94.295*94.325*94.335*94.255
09/05/2006 21:55:00*94.305*94.295*94.345*94.285
09/05/2006 22:00:00*94.315*94.275*94.335*94.27
09/05/2006 22:05:00*94.275*94.275*94.315*94.27
09/05/2006 22:10:00*94.285*94.28*94.315*94.265
09/05/2006 22:15:00*94.27*94.285*94.315*94.27
09/05/2006 22:20:00*94.285*94.315*94.315*94.255
09/05/2006 22:25:00*94.295*94.29*94.315*94.27
09/05/2006 22:30:00*94.305*94.305*94.315*94.27
09/05/2006 22:35:00*94.285*94.285*94.305*94.26
09/05/2006 22:40:00*94.275*94.275*94.305*94.255
09/05/2006 22:45:00*94.295*94.275*94.305*94.25
09/05/2006 22:50:00*94.275*94.275*94.315*94.25
09/05/2006 22:55:00*94.265*94.305*94.305*94.26
09/05/2006 23:00:00*94.295*94.295*94.325*94.26
09/05/2006 23:05:00*94.295*94.305*94.325*94.28
09/05/2006 23:10:00*94.275*94.305*94.325*94.275
09/05/2006 23:15:00*94.285*94.305*94.335*94.28
09/05/2006 23:20:00*94.305*94.315*94.325*94.28
09/05/2006 23:25:00*94.285*94.255*94.315*94.245
09/05/2006 23:30:00*94.275*94.275*94.295*94.245
09/05/2006 23:35:00*94.275*94.3*94.315*94.255
09/05/2006 23:40:00*94.28*94.28*94.315*94.265
09/05/2006 23:45:00*94.305*94.285*94.325*94.275
09/05/2006 23:50:00*94.29*94.305*94.315*94.27
09/05/2006 23:55:00*94.285*94.315*94.335*94.27
09/06/2006 00:00:00*94.325*94.335*94.355*94.305
09/06/2006 00:05:00*94.32*94.335*94.365*94.315
09/06/2006 00:10:00*94.345*94.355*94.355*94.315
09/06/2006 00:15:00*94.335*94.36*94.395*94.32
09/06/2006 00:20:00*94.35*94.375*94.405*94.335
09/06/2006 00:25:00*94.375*94.39*94.425*94.36
09/06/2006 00:30:00*94.395*94.395*94.415*94.36
09/06/2006 00:35:00*94.385*94.405*94.415*94.37
09/06/2006 00:40:00*94.395*94.375*94.415*94.365
09/06/2006 00:45:00*94.38*94.355*94.405*94.335
09/06/2006 00:50:00*94.36*94.355*94.395*94.35
09/06/2006 00:55:00*94.365*94.355*94.405*94.345
09/06/2006 01:00:00*94.355*94.365*94.385*94.33
09/06/2006 01:05:00*94.34*94.365*94.385*94.305
09/06/2006 01:10:00*94.385*94.36*94.385*94.34
09/06/2006 01:15:00*94.345*94.345*94.385*94.33
09/06/2006 01:20:00*94.365*94.335*94.375*94.33
09/06/2006 01:25:00*94.345*94.34*94.365*94.315
09/06/2006 01:30:00*94.33*94.355*94.385*94.33
09/06/2006 01:35:00*94.345*94.35*94.395*94.345
09/06/2006 01:40:00*94.355*94.305*94.375*94.275
09/06/2006 01:45:00*94.315*94.345*94.345*94.295
09/06/2006 01:50:00*94.325*94.31*94.345*94.29
09/06/2006 01:55:00*94.325*94.305*94.335*94.29
09/06/2006 02:00:00*94.315*94.31*94.345*94.29
09/06/2006 02:05:00*94.305*94.305*94.335*94.28
09/06/2006 02:10:00*94.3*94.26*94.335*94.26
09/06/2006 02:15:00*94.275*94.235*94.285*94.225
09/06/2006 02:20:00*94.245*94.25*94.275*94.22
09/06/2006 02:25:00*94.275*94.305*94.315*94.25
09/06/2006 02:30:00*94.305*94.245*94.315*94.225
09/06/2006 02:35:00*94.235*94.25*94.275*94.205
09/06/2006 02:40:00*94.25*94.275*94.295*94.22
09/06/2006 02:45:00*94.275*94.275*94.295*94.23
09/06/2006 02:50:00*94.27*94.245*94.275*94.215
09/06/2006 02:55:00*94.235*94.245*94.275*94.21
09/06/2006 03:00:00*94.275*94.24*94.275*94.22
09/06/2006 03:05:00*94.235*94.235*94.275*94.215
09/06/2006 03:10:00*94.22*94.27*94.285*94.215
09/06/2006 03:15:00*94.255*94.295*94.315*94.24
09/06/2006 03:20:00*94.3*94.285*94.315*94.235
09/06/2006 03:25:00*94.265*94.26*94.315*94.235
09/06/2006 03:30:00*94.26*94.295*94.305*94.23
09/06/2006 03:35:00*94.295*94.32*94.355*94.275
09/06/2006 03:40:00*94.315*94.285*94.335*94.28
09/06/2006 03:45:00*94.285*94.295*94.335*94.285
09/06/2006 03:50:00*94.305*94.335*94.345*94.285
09/06/2006 03:55:00*94.32*94.315*94.405*94.305
09/06/2006 04:00:00*94.35*94.35*94.375*94.315
09/06/2006 04:05:00*94.355*94.35*94.395*94.335
09/06/2006 04:10:00*94.345*94.345*94.385*94.305
09/06/2006 04:15:00*94.32*94.37*94.395*94.305
09/06/2006 04:20:00*94.37*94.355*94.405*94.35
09/06/2006 04:25:00*94.365*94.375*94.385*94.33
09/06/2006 04:30:00*94.36*94.385*94.395*94.345
09/06/2006 04:35:00*94.37*94.335*94.395*94.325
09/06/2006 04:40:00*94.345*94.325*94.365*94.305
09/06/2006 04:45:00*94.345*94.35*94.385*94.31
09/06/2006 04:50:00*94.36*94.365*94.375*94.305
09/06/2006 04:55:00*94.35*94.335*94.385*94.315
09/06/2006 05:00:00*94.345*94.345*94.365*94.305
09/06/2006 05:05:00*94.345*94.37*94.405*94.305
09/06/2006 05:10:00*94.37*94.33*94.395*94.315
09/06/2006 05:15:00*94.325*94.325*94.375*94.315
09/06/2006 05:20:00*94.33*94.34*94.365*94.305
09/06/2006 05:25:00*94.355*94.3*94.375*94.29
09/06/2006 05:30:00*94.3*94.355*94.375*94.3
09/06/2006 05:35:00*94.325*94.34*94.365*94.3
09/06/2006 05:40:00*94.34*94.345*94.365*94.315
09/06/2006 05:45:00*94.34*94.335*94.365*94.315
09/06/2006 05:50:00*94.345*94.315*94.375*94.305
09/06/2006 05:55:00*94.325*94.355*94.365*94.305
09/06/2006 06:00:00*94.335*94.34*94.365*94.305
09/06/2006 06:05:00*94.355*94.355*94.355*94.315
09/06/2006 06:10:00*94.335*94.31*94.355*94.285
09/06/2006 06:15:00*94.335*94.29*94.335*94.255
09/06/2006 06:20:00*94.29*94.27*94.315*94.25
09/06/2006 06:25:00*94.265*94.28*94.315*94.255
09/06/2006 06:30:00*94.27*94.25*94.305*94.225
09/06/2006 06:35:00*94.245*94.225*94.275*94.205
09/06/2006 06:40:00*94.235*94.215*94.245*94.18
09/06/2006 06:45:00*94.195*94.235*94.255*94.185
09/06/2006 06:50:00*94.235*94.215*94.255*94.195
09/06/2006 06:55:00*94.205*94.21*94.255*94.195
09/06/2006 07:00:00*94.205*94.225*94.225*94.16
09/06/2006 07:05:00*94.22*94.235*94.255*94.205
09/06/2006 07:10:00*94.215*94.175*94.245*94.17
09/06/2006 07:15:00*94.175*94.17*94.215*94.145
09/06/2006 07:20:00*94.175*94.12*94.205*94.11
09/06/2006 07:25:00*94.105*94.16*94.175*94.105
09/06/2006 07:30:00*94.165*94.2*94.245*94.14
09/06/2006 07:35:00*94.215*94.24*94.265*94.175
09/06/2006 07:40:00*94.24*94.225*94.265*94.2
09/06/2006 07:45:00*94.245*94.285*94.295*94.22
09/06/2006 07:50:00*94.275*94.235*94.295*94.205
09/06/2006 07:55:00*94.245*94.215*94.245*94.185
09/06/2006 08:00:00*94.21*94.2*94.235*94.175
09/06/2006 08:05:00*94.205*94.125*94.235*94.115
09/06/2006 08:10:00*94.135*94.145*94.185*94.115
09/06/2006 08:15:00*94.145*94.165*94.225*94.125
09/06/2006 08:20:00*94.155*94.185*94.215*94.125
09/06/2006 08:25:00*94.185*94.195*94.205*94.125
09/06/2006 08:30:00*94.175*94.16*94.215*94.14
09/06/2006 08:35:00*94.185*94.185*94.235*94.115
09/06/2006 08:40:00*94.175*94.155*94.205*94.125
09/06/2006 08:45:00*94.17*94.155*94.215*94.135
09/06/2006 08:50:00*94.165*94.135*94.185*94.115
09/06/2006 08:55:00*94.135*94.135*94.175*94.085
09/06/2006 09:00:00*94.115*94.115*94.155*94.085
09/06/2006 09:05:00*94.105*94.115*94.155*94.065
09/06/2006 09:10:00*94.125*94.145*94.165*94.105
09/06/2006 09:15:00*94.125*94.145*94.185*94.125
09/06/2006 09:20:00*94.165*94.1*94.185*94.075
09/06/2006 09:30:00*94.115*94.095*94.125*94.065
09/06/2006 09:35:00*94.09*94.15*94.175*94.08
09/06/2006 09:40:00*94.15*94.135*94.165*94.115
09/06/2006 09:45:00*94.125*94.105*94.155*94.075
09/06/2006 09:50:00*94.105*94.095*94.145*94.065
09/06/2006 09:55:00*94.085*94.09*94.135*94.06
09/06/2006 10:00:00*94.105*94.165*94.175*94.075
09/06/2006 10:05:00*94.15*94.165*94.205*94.075
09/06/2006 10:10:00*94.175*94.185*94.225*94.14
09/06/2006 10:15:00*94.185*94.195*94.225*94.145
09/06/2006 10:20:00*94.185*94.215*94.265*94.185
09/06/2006 10:25:00*94.225*94.215*94.235*94.185
09/06/2006 10:30:00*94.21*94.205*94.225*94.175
09/06/2006 10:35:00*94.185*94.215*94.235*94.165
09/06/2006 10:40:00*94.215*94.185*94.245*94.185
09/06/2006 10:45:00*94.195*94.235*94.255*94.185
09/06/2006 10:50:00*94.23*94.22*94.245*94.195
09/06/2006 10:55:00*94.215*94.225*94.255*94.195
09/06/2006 11:00:00*94.225*94.235*94.255*94.195
09/06/2006 11:05:00*94.235*94.215*94.255*94.21
09/06/2006 11:10:00*94.205*94.285*94.295*94.205
09/06/2006 11:20:00*94.245*94.28*94.315*94.245
09/06/2006 11:25:00*94.295*94.305*94.325*94.255
09/06/2006 11:30:00*94.305*94.305*94.315*94.265
09/06/2006 11:35:00*94.285*94.295*94.325*94.265
09/06/2006 11:40:00*94.315*94.325*94.355*94.295
09/06/2006 11:45:00*94.325*94.285*94.335*94.285
09/06/2006 11:50:00*94.295*94.295*94.325*94.265
09/06/2006 11:55:00*94.295*94.315*94.345*94.275
09/06/2006 12:00:00*94.325*94.305*94.325*94.285
09/06/2006 12:05:00*94.295*94.325*94.345*94.29
09/06/2006 12:10:00*94.305*94.295*94.335*94.275
09/06/2006 12:15:00*94.305*94.265*94.305*94.255
09/06/2006 12:20:00*94.275*94.275*94.345*94.24
09/06/2006 12:25:00*94.28*94.27*94.315*94.25
09/06/2006 12:30:00*94.275*94.26*94.315*94.25
09/06/2006 12:35:00*94.255*94.275*94.305*94.25
09/06/2006 12:40:00*94.275*94.28*94.315*94.26
09/06/2006 12:45:00*94.295*94.275*94.315*94.265
09/06/2006 12:50:00*94.265*94.305*94.315*94.245
09/06/2006 12:55:00*94.275*94.295*94.315*94.265
09/06/2006 13:00:00*94.285*94.34*94.355*94.265
09/06/2006 13:05:00*94.33*94.345*94.385*94.325
09/06/2006 13:10:00*94.335*94.355*94.395*94.335
09/06/2006 13:15:00*94.365*94.345*94.385*94.325
09/06/2006 13:20:00*94.35*94.355*94.365*94.295
09/06/2006 13:25:00*94.345*94.33*94.365*94.31
09/06/2006 13:30:00*94.335*94.325*94.355*94.305
09/06/2006 13:35:00*94.345*94.345*94.365*94.295
09/06/2006 13:40:00*94.335*94.345*94.365*94.315
09/06/2006 13:45:00*94.365*94.355*94.365*94.315
09/06/2006 13:50:00*94.325*94.345*94.355*94.315
09/06/2006 13:55:00*94.335*94.345*94.355*94.285
09/06/2006 14:00:00*94.325*94.32*94.345*94.285
09/06/2006 14:05:00*94.325*94.345*94.385*94.275
09/06/2006 14:10:00*94.35*94.35*94.385*94.325
09/06/2006 14:15:00*94.355*94.405*94.425*94.325
09/06/2006 14:20:00*94.395*94.445*94.475*94.375
09/06/2006 14:25:00*94.455*94.405*94.475*94.385
09/06/2006 14:30:00*94.415*94.445*94.475*94.385
09/06/2006 14:35:00*94.455*94.435*94.475*94.415
09/06/2006 14:40:00*94.445*94.425*94.465*94.42
09/06/2006 14:45:00*94.43*94.435*94.475*94.405
09/06/2006 14:50:00*94.435*94.45*94.475*94.415
09/06/2006 14:55:00*94.465*94.44*94.485*94.415
09/06/2006 15:00:00*94.445*94.465*94.495*94.425
09/06/2006 15:05:00*94.475*94.475*94.535*94.435
09/06/2006 15:10:00*94.465*94.46*94.485*94.44
09/06/2006 15:15:00*94.475*94.445*94.495*94.435
09/06/2006 15:20:00*94.455*94.46*94.495*94.425
09/06/2006 15:25:00*94.45*94.435*94.465*94.415
09/06/2006 15:30:00*94.425*94.405*94.465*94.385
09/06/2006 15:35:00*94.425*94.375*94.435*94.365
09/06/2006 15:40:00*94.38*94.415*94.415*94.37
09/06/2006 15:45:00*94.415*94.395*94.425*94.375
09/06/2006 15:50:00*94.395*94.405*94.445*94.375
09/06/2006 15:55:00*94.395*94.395*94.425*94.375
09/06/2006 16:00:00*94.4*94.415*94.435*94.39
09/06/2006 16:05:00*94.395*94.395*94.445*94.395
09/06/2006 16:10:00*94.405*94.435*94.455*94.395
09/06/2006 16:15:00*94.425*94.425*94.455*94.41
09/06/2006 16:20:00*94.425*94.415*94.465*94.4
09/06/2006 16:25:00*94.435*94.425*94.455*94.41
09/06/2006 16:30:00*94.415*94.355*94.435*94.345
09/06/2006 16:35:00*94.355*94.44*94.455*94.325
09/06/2006 16:40:00*94.445*94.455*94.475*94.355
09/06/2006 16:45:00*94.44*94.45*94.485*94.385
09/06/2006 16:50:00*94.46*94.445*94.475*94.415
09/06/2006 16:55:00*94.435*94.48*94.485*94.405
09/06/2006 17:00:00*94.495*94.42*94.495*94.345
