09/04/2006 17:05:00*94.545*94.495*94.545*94.465
09/04/2006 17:10:00*94.475*94.465*94.525*94.455
09/04/2006 17:15:00*94.475*94.485*94.505*94.465
09/04/2006 17:20:00*94.47*94.48*94.505*94.465
09/04/2006 17:25:00*94.485*94.475*94.51*94.455
09/04/2006 17:30:00*94.465*94.485*94.505*94.45
09/04/2006 17:35:00*94.485*94.475*94.515*94.455
09/04/2006 17:40:00*94.465*94.495*94.505*94.455
09/04/2006 17:45:00*94.495*94.505*94.525*94.48
09/04/2006 17:50:00*94.515*94.525*94.545*94.485
09/04/2006 17:55:00*94.535*94.525*94.535*94.495
09/04/2006 18:00:00*94.505*94.515*94.535*94.485
09/04/2006 18:05:00*94.565*94.51*94.565*94.5
09/04/2006 18:10:00*94.5*94.54*94.555*94.5
09/04/2006 18:15:00*94.525*94.52*94.565*94.515
09/04/2006 18:20:00*94.535*94.545*94.565*94.515
09/04/2006 18:25:00*94.535*94.545*94.565*94.515
09/04/2006 18:30:00*94.525*94.535*94.555*94.52
09/04/2006 18:35:00*94.565*94.53*94.565*94.525
09/04/2006 18:40:00*94.555*94.525*94.565*94.52
09/04/2006 18:45:00*94.525*94.51*94.545*94.5
09/04/2006 18:50:00*94.525*94.525*94.545*94.5
09/04/2006 18:55:00*94.525*94.49*94.535*94.49
09/04/2006 19:00:00*94.5*94.505*94.525*94.46
09/04/2006 19:05:00*94.475*94.515*94.525*94.475
09/04/2006 19:10:00*94.505*94.51*94.535*94.49
09/04/2006 19:15:00*94.505*94.505*94.525*94.485
09/04/2006 19:20:00*94.5*94.465*94.515*94.45
09/04/2006 19:25:00*94.455*94.445*94.485*94.43
09/04/2006 19:30:00*94.44*94.425*94.455*94.395
09/04/2006 19:35:00*94.425*94.435*94.455*94.41
09/04/2006 19:40:00*94.435*94.44*94.465*94.42
09/04/2006 19:45:00*94.44*94.45*94.505*94.425
09/04/2006 19:50:00*94.445*94.435*94.475*94.435
09/04/2006 19:55:00*94.445*94.445*94.465*94.43
09/04/2006 20:00:00*94.435*94.425*94.495*94.41
09/04/2006 20:05:00*94.425*94.4*94.455*94.365
09/04/2006 20:10:00*94.405*94.355*94.405*94.355
09/04/2006 20:15:00*94.375*94.105*94.385*94.085
09/04/2006 20:20:00*94.09*94.135*94.145*94.065
09/04/2006 20:25:00*94.125*94.135*94.165*94.085
09/04/2006 20:30:00*94.135*94.135*94.165*94.085
09/04/2006 20:35:00*94.135*94.075*94.165*94.045
09/04/2006 20:40:00*94.075*94.075*94.105*94.035
09/04/2006 20:45:00*94.075*94.08*94.105*94.045
09/04/2006 20:50:00*94.075*94.045*94.085*94.025
09/04/2006 20:55:00*94.055*94.03*94.075*94.0
09/04/2006 21:00:00*94.035*94.01*94.055*93.965
09/04/2006 21:05:00*94.03*94.05*94.075*94.0
09/04/2006 21:10:00*94.045*94.03*94.07*94.015
09/04/2006 21:15:00*94.015*94.045*94.065*93.995
09/04/2006 21:20:00*94.005*94.045*94.08*94.005
09/04/2006 21:25:00*94.06*94.055*94.075*94.025
09/04/2006 21:30:00*94.03*94.095*94.095*94.025
09/04/2006 21:35:00*94.095*94.065*94.1*94.055
09/04/2006 21:40:00*94.065*94.075*94.095*94.045
09/04/2006 21:45:00*94.085*94.095*94.105*94.065
09/04/2006 21:50:00*94.075*94.08*94.115*94.065
09/04/2006 21:55:00*94.075*94.065*94.115*94.045
09/04/2006 22:00:00*94.065*94.06*94.085*94.04
09/04/2006 22:05:00*94.075*94.075*94.095*94.055
09/04/2006 22:10:00*94.075*94.075*94.095*94.055
09/04/2006 22:15:00*94.085*94.07*94.095*94.04
09/04/2006 22:20:00*94.075*94.09*94.105*94.06
09/04/2006 22:25:00*94.075*94.06*94.105*94.06
09/04/2006 22:30:00*94.065*94.075*94.105*94.06
09/04/2006 22:35:00*94.105*94.085*94.115*94.065
09/04/2006 22:40:00*94.075*94.115*94.155*94.065
09/04/2006 22:45:00*94.115*94.115*94.155*94.085
09/04/2006 22:50:00*94.135*94.125*94.155*94.09
09/04/2006 22:55:00*94.105*94.125*94.145*94.105
09/04/2006 23:00:00*94.135*94.125*94.145*94.095
09/04/2006 23:05:00*94.125*94.12*94.155*94.09
09/04/2006 23:10:00*94.13*94.105*94.145*94.105
09/04/2006 23:15:00*94.115*94.135*94.145*94.095
09/04/2006 23:20:00*94.125*94.125*94.15*94.11
09/04/2006 23:25:00*94.125*94.155*94.17*94.105
09/04/2006 23:30:00*94.14*94.145*94.155*94.105
09/04/2006 23:35:00*94.135*94.125*94.155*94.11
09/04/2006 23:40:00*94.145*94.155*94.175*94.125
09/04/2006 23:45:00*94.145*94.145*94.185*94.115
09/04/2006 23:50:00*94.135*94.135*94.165*94.12
09/04/2006 23:55:00*94.145*94.14*94.165*94.12
09/05/2006 00:00:00*94.155*94.155*94.165*94.125
09/05/2006 00:05:00*94.155*94.11*94.165*94.075
09/05/2006 00:10:00*94.095*94.085*94.115*94.06
09/05/2006 00:15:00*94.065*94.055*94.095*94.035
09/05/2006 00:20:00*94.055*94.075*94.08*94.025
09/05/2006 00:25:00*94.09*94.06*94.09*94.035
09/05/2006 00:30:00*94.035*94.005*94.065*93.99
09/05/2006 00:35:00*93.99*94.045*94.055*93.99
09/05/2006 00:40:00*94.05*94.025*94.055*94.005
09/05/2006 00:45:00*94.005*94.025*94.055*93.995
09/05/2006 00:50:00*94.045*94.025*94.055*93.99
09/05/2006 00:55:00*94.025*94.02*94.055*93.995
09/05/2006 01:00:00*94.035*94.03*94.06*94.02
09/05/2006 01:05:00*94.025*94.035*94.055*94.01
09/05/2006 01:10:00*94.025*94.035*94.055*94.005
09/05/2006 01:15:00*94.025*94.055*94.055*94.015
09/05/2006 01:20:00*94.015*94.045*94.065*94.015
09/05/2006 01:25:00*94.045*94.155*94.17*94.045
09/05/2006 01:30:00*94.13*94.175*94.18*94.115
09/05/2006 01:35:00*94.155*94.155*94.195*94.145
09/05/2006 01:40:00*94.175*94.185*94.195*94.155
09/05/2006 01:45:00*94.185*94.2*94.225*94.15
09/05/2006 01:50:00*94.195*94.185*94.245*94.15
09/05/2006 01:55:00*94.165*94.09*94.185*94.08
09/05/2006 02:00:00*94.085*94.095*94.125*94.055
09/05/2006 02:05:00*94.105*94.095*94.125*94.075
09/05/2006 02:10:00*94.105*94.07*94.115*94.05
09/05/2006 02:15:00*94.085*94.05*94.095*94.02
09/05/2006 02:20:00*94.055*94.045*94.065*94.0
09/05/2006 02:25:00*94.055*94.045*94.075*94.02
09/05/2006 02:30:00*94.03*94.055*94.065*94.0
09/05/2006 02:35:00*94.065*94.045*94.095*94.02
09/05/2006 02:40:00*94.045*94.085*94.105*94.02
09/05/2006 02:45:00*94.095*94.075*94.1*94.055
09/05/2006 02:50:00*94.08*94.045*94.09*94.005
09/05/2006 02:55:00*94.05*94.02*94.05*93.955
09/05/2006 03:00:00*94.005*93.97*94.025*93.955
09/05/2006 03:05:00*93.965*93.97*94.005*93.95
09/05/2006 03:10:00*93.965*93.905*93.975*93.86
09/05/2006 03:15:00*93.885*93.845*93.925*93.815
09/05/2006 03:20:00*93.855*93.855*93.865*93.805
09/05/2006 03:25:00*93.82*93.78*93.855*93.775
09/05/2006 03:30:00*93.805*93.76*93.805*93.71
09/05/2006 03:35:00*93.745*93.735*93.805*93.705
09/05/2006 03:40:00*93.715*93.715*93.755*93.695
09/05/2006 03:45:00*93.72*93.785*93.805*93.715
09/05/2006 03:50:00*93.805*93.805*93.82*93.755
09/05/2006 03:55:00*93.805*93.8*93.845*93.775
09/05/2006 04:00:00*93.805*93.765*93.825*93.745
09/05/2006 04:05:00*93.765*93.765*93.79*93.69
09/05/2006 04:10:00*93.755*93.77*93.805*93.745
09/05/2006 04:15:00*93.79*93.785*93.805*93.75
09/05/2006 04:20:00*93.805*93.755*93.805*93.745
09/05/2006 04:25:00*93.765*93.78*93.8*93.735
09/05/2006 04:30:00*93.76*93.785*93.815*93.76
09/05/2006 04:35:00*93.795*93.825*93.825*93.77
09/05/2006 04:40:00*93.815*93.835*93.855*93.795
09/05/2006 04:45:00*93.835*93.855*93.875*93.8
09/05/2006 04:50:00*93.865*93.865*93.895*93.845
09/05/2006 04:55:00*93.865*93.84*93.885*93.83
09/05/2006 05:00:00*93.855*93.865*93.885*93.825
09/05/2006 05:05:00*93.865*93.865*93.925*93.86
09/05/2006 05:10:00*93.86*93.955*93.965*93.855
09/05/2006 05:15:00*93.935*94.0*94.005*93.93
09/05/2006 05:20:00*94.0*94.045*94.105*93.985
09/05/2006 05:25:00*94.045*94.055*94.095*94.03
09/05/2006 05:30:00*94.065*94.0*94.065*93.995
09/05/2006 05:35:00*93.98*93.965*94.015*93.93
09/05/2006 05:40:00*93.945*93.955*93.975*93.93
09/05/2006 05:45:00*93.95*93.965*93.995*93.94
09/05/2006 05:50:00*93.955*93.965*93.985*93.935
09/05/2006 05:55:00*93.965*93.985*94.015*93.945
09/05/2006 06:00:00*93.995*94.045*94.045*93.975
09/05/2006 06:05:00*94.02*94.03*94.045*93.995
09/05/2006 06:10:00*94.01*93.985*94.035*93.975
09/05/2006 06:15:00*94.005*93.995*94.025*93.96
09/05/2006 06:20:00*93.99*93.985*94.025*93.97
09/05/2006 06:25:00*93.985*93.995*94.025*93.97
09/05/2006 06:30:00*93.99*93.985*94.005*93.955
09/05/2006 06:35:00*94.005*93.945*94.005*93.945
09/05/2006 06:40:00*93.975*93.945*93.985*93.925
09/05/2006 06:45:00*93.955*93.94*93.965*93.92
09/05/2006 06:50:00*93.945*93.925*93.965*93.91
09/05/2006 06:55:00*93.92*93.935*93.955*93.895
09/05/2006 07:00:00*93.935*93.915*93.945*93.885
09/05/2006 07:05:00*93.895*93.9*93.935*93.885
09/05/2006 07:10:00*93.91*93.935*93.955*93.885
09/05/2006 07:15:00*93.935*93.975*93.985*93.925
09/05/2006 07:20:00*93.975*93.98*94.015*93.95
09/05/2006 07:25:00*93.985*93.975*94.005*93.935
09/05/2006 07:30:00*93.97*93.945*93.995*93.93
09/05/2006 07:35:00*93.955*93.945*93.975*93.92
09/05/2006 07:40:00*93.92*93.935*93.975*93.9
09/05/2006 07:45:00*93.935*93.945*93.975*93.9
09/05/2006 07:50:00*93.925*93.975*93.985*93.925
09/05/2006 07:55:00*93.96*93.975*94.025*93.93
09/05/2006 08:00:00*93.965*93.945*93.985*93.91
09/05/2006 08:05:00*93.93*93.925*93.945*93.865
09/05/2006 08:10:00*93.905*93.915*93.945*93.895
09/05/2006 08:15:00*93.915*93.905*93.945*93.87
09/05/2006 08:20:00*93.89*93.825*93.925*93.805
09/05/2006 08:25:00*93.815*93.82*93.875*93.795
09/05/2006 08:30:00*93.805*93.805*93.835*93.775
09/05/2006 08:35:00*93.815*93.795*93.835*93.77
09/05/2006 08:40:00*93.79*93.825*93.845*93.78
09/05/2006 08:45:00*93.825*93.82*93.845*93.795
09/05/2006 08:50:00*93.815*93.81*93.855*93.795
09/05/2006 08:55:00*93.8*93.835*93.855*93.79
09/05/2006 09:00:00*93.825*93.835*93.855*93.805
09/05/2006 09:05:00*93.815*93.845*93.865*93.805
09/05/2006 09:10:00*93.835*93.855*93.865*93.815
09/05/2006 09:15:00*93.85*93.825*93.865*93.795
09/05/2006 09:20:00*93.835*93.85*93.875*93.815
09/05/2006 09:25:00*93.855*93.9*93.925*93.835
09/05/2006 09:30:00*93.885*93.935*93.945*93.88
09/05/2006 09:35:00*93.905*93.905*93.945*93.87
09/05/2006 09:40:00*93.895*93.845*93.925*93.84
09/05/2006 09:45:00*93.845*93.855*93.865*93.765
09/05/2006 09:50:00*93.83*93.87*93.895*93.825
09/05/2006 09:55:00*93.875*93.865*93.89*93.835
09/05/2006 10:00:00*93.865*93.885*93.91*93.845
09/05/2006 10:05:00*93.895*93.855*93.905*93.83
09/05/2006 10:10:00*93.865*93.86*93.895*93.84
09/05/2006 10:15:00*93.845*93.875*93.905*93.84
09/05/2006 10:20:00*93.88*93.875*93.905*93.855
09/05/2006 10:25:00*93.875*93.88*93.885*93.825
09/05/2006 10:30:00*93.86*93.915*93.925*93.835
09/05/2006 10:35:00*93.91*93.9*93.93*93.85
09/05/2006 10:40:00*93.875*93.95*93.985*93.865
09/05/2006 10:45:00*93.965*93.985*93.995*93.93
09/05/2006 10:50:00*93.985*94.0*94.035*93.95
09/05/2006 10:55:00*94.02*93.99*94.045*93.975
09/05/2006 11:00:00*94.0*94.005*94.025*93.955
09/05/2006 11:05:00*94.01*93.975*94.035*93.965
09/05/2006 11:10:00*93.985*94.025*94.055*93.975
09/05/2006 11:15:00*94.045*94.035*94.055*93.99
09/05/2006 11:20:00*94.035*94.045*94.065*94.015
09/05/2006 11:25:00*94.035*94.04*94.065*94.005
09/05/2006 11:30:00*94.03*94.075*94.075*94.025
09/05/2006 11:35:00*94.065*94.065*94.095*94.045
09/05/2006 11:40:00*94.08*94.075*94.115*94.055
09/05/2006 11:45:00*94.085*94.065*94.085*94.035
09/05/2006 11:50:00*94.075*94.065*94.075*94.025
09/05/2006 11:55:00*94.055*94.065*94.095*94.045
09/05/2006 12:00:00*94.045*93.98*94.075*93.955
09/05/2006 12:05:00*93.995*93.995*94.035*93.925
09/05/2006 12:10:00*94.005*93.995*94.035*93.96
09/05/2006 12:15:00*93.975*93.995*94.005*93.945
09/05/2006 12:20:00*93.975*93.965*93.995*93.935
09/05/2006 12:25:00*93.975*93.98*94.005*93.935
09/05/2006 12:30:00*93.965*93.995*94.005*93.955
09/05/2006 12:35:00*94.005*93.985*94.01*93.955
09/05/2006 12:40:00*93.985*93.965*93.995*93.945
09/05/2006 12:45:00*93.975*93.975*93.985*93.94
09/05/2006 12:50:00*93.975*93.935*93.975*93.91
09/05/2006 12:55:00*93.935*93.895*93.945*93.885
09/05/2006 13:00:00*93.9*93.92*93.945*93.88
09/05/2006 13:05:00*93.905*93.925*93.955*93.885
09/05/2006 13:10:00*93.925*93.935*93.955*93.895
09/05/2006 13:15:00*93.935*93.955*93.975*93.895
09/05/2006 13:20:00*93.955*93.955*93.975*93.925
09/05/2006 13:25:00*93.935*93.945*93.975*93.925
09/05/2006 13:30:00*93.935*93.96*93.995*93.935
09/05/2006 13:35:00*93.965*93.99*94.015*93.955
09/05/2006 13:40:00*93.985*94.005*94.015*93.965
09/05/2006 13:45:00*93.975*93.995*94.025*93.97
09/05/2006 13:50:00*93.985*93.96*94.005*93.955
09/05/2006 13:55:00*93.965*93.975*94.005*93.95
09/05/2006 14:00:00*93.97*93.975*93.995*93.955
09/05/2006 14:05:00*93.975*93.985*94.025*93.95
09/05/2006 14:10:00*93.985*93.955*94.045*93.945
09/05/2006 14:15:00*93.955*93.975*93.985*93.935
09/05/2006 14:20:00*93.955*93.955*93.975*93.935
09/05/2006 14:25:00*93.94*93.935*93.965*93.935
09/05/2006 14:30:00*93.955*93.935*93.975*93.905
09/05/2006 14:35:00*93.925*93.935*93.965*93.905
09/05/2006 14:40:00*93.945*93.965*93.975*93.925
09/05/2006 14:45:00*93.975*93.965*93.985*93.935
09/05/2006 14:50:00*93.955*93.955*93.975*93.925
09/05/2006 14:55:00*93.945*93.975*93.995*93.945
09/05/2006 15:00:00*93.985*93.96*93.985*93.93
09/05/2006 15:05:00*93.975*93.995*94.025*93.935
09/05/2006 15:10:00*93.975*93.985*94.035*93.965
09/05/2006 15:15:00*93.985*93.995*94.035*93.965
09/05/2006 15:20:00*93.985*93.985*94.015*93.955
09/05/2006 15:25:00*93.965*93.975*94.015*93.955
09/05/2006 15:30:00*93.975*93.995*94.015*93.96
09/05/2006 15:35:00*93.995*93.975*94.015*93.965
09/05/2006 15:40:00*93.965*93.985*94.005*93.955
09/05/2006 15:45:00*93.985*93.975*94.015*93.965
09/05/2006 15:50:00*93.97*93.995*94.015*93.945
09/05/2006 15:55:00*94.005*93.985*94.025*93.965
09/05/2006 16:00:00*93.985*94.0*94.025*93.985
09/05/2006 16:05:00*93.985*94.005*94.035*93.985
09/05/2006 16:10:00*94.015*94.025*94.045*93.985
09/05/2006 16:15:00*94.025*94.015*94.035*93.895
09/05/2006 16:20:00*94.005*94.03*94.065*93.985
09/05/2006 16:25:00*94.015*94.035*94.065*93.985
09/05/2006 16:30:00*93.995*94.055*94.075*93.995
09/05/2006 16:35:00*94.035*94.065*94.115*94.035
09/05/2006 16:40:00*94.055*94.065*94.075*94.03
09/05/2006 16:45:00*94.05*94.065*94.125*94.045
09/05/2006 16:50:00*94.085*94.085*94.135*94.06
09/05/2006 16:55:00*94.075*94.105*94.115*94.065
09/05/2006 17:00:00*94.095*94.085*94.125*94.065
