09/03/2006 17:05:00*95.205*95.195*95.22*95.165
09/03/2006 17:10:00*95.205*95.195*95.225*95.18
09/03/2006 17:15:00*95.19*95.195*95.21*95.165
09/03/2006 17:20:00*95.195*95.155*95.195*95.125
09/03/2006 17:25:00*95.165*95.165*95.175*95.125
09/03/2006 17:30:00*95.15*95.16*95.18*95.135
09/03/2006 17:35:00*95.155*95.14*95.17*95.115
09/03/2006 17:40:00*95.135*95.125*95.155*95.105
09/03/2006 17:45:00*95.115*95.125*95.135*95.105
09/03/2006 17:50:00*95.135*95.135*95.145*95.105
09/03/2006 17:55:00*95.125*95.135*95.15*95.115
09/03/2006 18:00:00*95.145*95.13*95.155*95.115
09/03/2006 18:05:00*95.125*95.155*95.175*95.115
09/03/2006 18:10:00*95.165*95.17*95.18*95.145
09/03/2006 18:15:00*95.175*95.175*95.195*95.155
09/03/2006 18:20:00*95.175*95.185*95.205*95.155
09/03/2006 18:25:00*95.185*95.155*95.21*95.145
09/03/2006 18:30:00*95.16*95.165*95.195*95.155
09/03/2006 18:35:00*95.175*95.165*95.195*95.16
09/03/2006 18:40:00*95.175*95.145*95.185*95.135
09/03/2006 18:45:00*95.155*95.135*95.185*95.115
09/03/2006 18:50:00*95.17*95.175*95.195*95.135
09/03/2006 18:55:00*95.175*95.15*95.185*95.145
09/03/2006 19:00:00*95.165*95.145*95.18*95.11
09/03/2006 19:05:00*95.145*95.185*95.21*95.125
09/03/2006 19:10:00*95.2*95.215*95.235*95.155
09/03/2006 19:15:00*95.225*95.175*95.255*95.175
09/03/2006 19:20:00*95.195*95.165*95.275*95.145
09/03/2006 19:25:00*95.175*95.17*95.205*95.145
09/03/2006 19:30:00*95.135*95.185*95.205*95.125
09/03/2006 19:35:00*95.165*95.205*95.215*95.125
09/03/2006 19:40:00*95.175*95.16*95.205*95.135
09/03/2006 19:45:00*95.195*95.195*95.215*95.135
09/03/2006 19:50:00*95.195*95.165*95.205*95.125
09/03/2006 19:55:00*95.165*95.14*95.195*95.105
09/03/2006 20:00:00*95.125*95.115*95.175*95.095
09/03/2006 20:05:00*95.12*95.125*95.155*95.095
09/03/2006 20:10:00*95.1*95.105*95.135*95.09
09/03/2006 20:15:00*95.105*95.145*95.145*95.095
09/03/2006 20:20:00*95.12*95.125*95.155*95.105
09/03/2006 20:25:00*95.105*95.115*95.145*95.065
09/03/2006 20:30:00*95.11*95.095*95.135*95.085
09/03/2006 20:35:00*95.085*95.105*95.125*95.065
09/03/2006 20:40:00*95.105*95.105*95.135*95.085
09/03/2006 20:45:00*95.115*95.115*95.135*95.095
09/03/2006 20:50:00*95.1*95.125*95.145*95.095
09/03/2006 20:55:00*95.115*95.115*95.135*95.085
09/03/2006 21:00:00*95.1*95.105*95.145*95.095
09/03/2006 21:05:00*95.085*95.095*95.135*95.075
09/03/2006 21:10:00*95.085*95.115*95.125*95.035
09/03/2006 21:15:00*95.115*95.105*95.145*95.055
09/03/2006 21:20:00*95.125*95.055*95.135*95.04
09/03/2006 21:25:00*95.065*95.075*95.105*95.025
09/03/2006 21:30:00*95.065*95.065*95.095*95.04
09/03/2006 21:35:00*95.065*94.985*95.065*94.985
09/03/2006 21:40:00*94.995*95.03*95.045*94.985
09/03/2006 21:45:00*95.045*94.995*95.065*94.975
09/03/2006 21:50:00*94.975*95.01*95.035*94.975
09/03/2006 21:55:00*95.015*94.995*95.035*94.98
09/03/2006 22:00:00*95.025*94.985*95.025*94.965
09/03/2006 22:05:00*94.995*95.015*95.015*94.955
09/03/2006 22:10:00*95.005*95.025*95.035*94.995
09/03/2006 22:15:00*94.995*95.045*95.065*94.995
09/03/2006 22:20:00*95.055*95.055*95.075*95.025
09/03/2006 22:25:00*95.06*95.035*95.075*95.035
09/03/2006 22:30:00*95.035*95.025*95.055*95.015
09/03/2006 22:35:00*95.03*95.015*95.045*95.005
09/03/2006 22:40:00*95.015*95.0*95.045*94.985
09/03/2006 22:45:00*95.025*94.995*95.035*94.985
09/03/2006 22:50:00*94.985*94.99*95.025*94.975
09/03/2006 22:55:00*94.995*94.995*95.015*94.975
09/03/2006 23:00:00*95.005*94.985*95.025*94.965
09/03/2006 23:05:00*94.985*94.995*95.015*94.965
09/03/2006 23:10:00*94.985*94.995*95.025*94.98
09/03/2006 23:15:00*95.005*95.0*95.025*94.975
09/03/2006 23:20:00*95.025*95.015*95.025*94.995
09/03/2006 23:25:00*95.005*95.015*95.025*94.995
09/03/2006 23:30:00*94.995*95.015*95.025*94.995
09/03/2006 23:35:00*95.015*94.995*95.025*94.975
09/03/2006 23:40:00*94.995*95.0*95.015*94.975
09/03/2006 23:45:00*94.985*94.975*95.015*94.945
09/03/2006 23:50:00*94.965*94.965*94.985*94.925
09/03/2006 23:55:00*94.975*94.975*94.985*94.935
09/04/2006 00:00:00*94.955*94.955*94.985*94.925
09/04/2006 00:05:00*94.955*94.945*94.975*94.905
09/04/2006 00:10:00*94.945*94.955*94.975*94.905
09/04/2006 00:15:00*94.945*94.935*94.995*94.935
09/04/2006 00:20:00*94.945*94.955*94.975*94.935
09/04/2006 00:25:00*94.935*94.915*94.965*94.885
09/04/2006 00:30:00*94.91*94.895*94.945*94.865
09/04/2006 00:35:00*94.905*94.935*94.955*94.865
09/04/2006 00:40:00*94.915*94.87*94.935*94.855
09/04/2006 00:45:00*94.885*94.855*94.905*94.805
09/04/2006 00:50:00*94.83*94.775*94.855*94.755
09/04/2006 00:55:00*94.785*94.805*94.835*94.725
09/04/2006 01:00:00*94.815*94.815*94.845*94.78
09/04/2006 01:05:00*94.825*94.81*94.855*94.795
09/04/2006 01:10:00*94.825*94.845*94.875*94.81
09/04/2006 01:15:00*94.865*94.825*94.865*94.8
09/04/2006 01:20:00*94.815*94.805*94.845*94.8
09/04/2006 01:25:00*94.825*94.805*94.845*94.795
09/04/2006 01:30:00*94.795*94.8*94.825*94.78
09/04/2006 01:35:00*94.795*94.815*94.835*94.775
09/04/2006 01:40:00*94.805*94.855*94.855*94.795
09/04/2006 01:45:00*94.835*94.865*94.865*94.82
09/04/2006 01:50:00*94.855*94.845*94.885*94.835
09/04/2006 01:55:00*94.855*94.86*94.875*94.83
09/04/2006 02:00:00*94.85*94.835*94.875*94.82
09/04/2006 02:05:00*94.835*94.84*94.875*94.815
09/04/2006 02:10:00*94.835*94.855*94.865*94.795
09/04/2006 02:15:00*94.835*94.82*94.865*94.795
09/04/2006 02:20:00*94.815*94.765*94.845*94.725
09/04/2006 02:25:00*94.775*94.735*94.805*94.725
09/04/2006 02:30:00*94.755*94.77*94.785*94.735
09/04/2006 02:35:00*94.765*94.71*94.785*94.695
09/04/2006 02:40:00*94.715*94.72*94.745*94.695
09/04/2006 02:45:00*94.725*94.775*94.805*94.715
09/04/2006 02:50:00*94.77*94.81*94.835*94.77
09/04/2006 02:55:00*94.805*94.805*94.845*94.765
09/04/2006 03:00:00*94.805*94.735*94.825*94.73
09/04/2006 03:05:00*94.755*94.735*94.775*94.715
09/04/2006 03:10:00*94.735*94.73*94.775*94.71
09/04/2006 03:15:00*94.745*94.725*94.765*94.7
09/04/2006 03:20:00*94.72*94.75*94.775*94.71
09/04/2006 03:25:00*94.75*94.745*94.785*94.735
09/04/2006 03:30:00*94.75*94.745*94.775*94.725
09/04/2006 03:35:00*94.735*94.73*94.765*94.715
09/04/2006 03:40:00*94.725*94.705*94.755*94.675
09/04/2006 03:45:00*94.695*94.65*94.705*94.635
09/04/2006 03:50:00*94.655*94.535*94.675*94.515
09/04/2006 03:55:00*94.525*94.565*94.575*94.515
09/04/2006 04:00:00*94.54*94.53*94.595*94.505
09/04/2006 04:05:00*94.525*94.505*94.545*94.465
09/04/2006 04:10:00*94.5*94.5*94.545*94.475
09/04/2006 04:15:00*94.515*94.52*94.555*94.485
09/04/2006 04:20:00*94.545*94.525*94.545*94.495
09/04/2006 04:25:00*94.525*94.545*94.575*94.505
09/04/2006 04:30:00*94.565*94.555*94.575*94.525
09/04/2006 04:35:00*94.535*94.525*94.565*94.51
09/04/2006 04:40:00*94.52*94.535*94.565*94.51
09/04/2006 04:45:00*94.535*94.52*94.545*94.48
09/04/2006 04:50:00*94.525*94.525*94.555*94.495
09/04/2006 04:55:00*94.505*94.47*94.545*94.465
09/04/2006 05:00:00*94.485*94.5*94.525*94.46
09/04/2006 05:05:00*94.505*94.505*94.535*94.455
09/04/2006 05:10:00*94.49*94.505*94.535*94.475
09/04/2006 05:15:00*94.5*94.545*94.555*94.5
09/04/2006 05:20:00*94.535*94.535*94.575*94.505
09/04/2006 05:25:00*94.545*94.545*94.565*94.515
09/04/2006 05:30:00*94.555*94.545*94.565*94.515
09/04/2006 05:35:00*94.555*94.515*94.555*94.495
09/04/2006 05:40:00*94.515*94.495*94.535*94.475
09/04/2006 05:45:00*94.475*94.47*94.515*94.455
09/04/2006 05:50:00*94.455*94.47*94.495*94.425
09/04/2006 05:55:00*94.475*94.465*94.485*94.445
09/04/2006 06:00:00*94.465*94.465*94.485*94.445
09/04/2006 06:05:00*94.465*94.45*94.475*94.445
09/04/2006 06:10:00*94.445*94.47*94.485*94.44
09/04/2006 06:15:00*94.465*94.47*94.495*94.44
09/04/2006 06:20:00*94.475*94.475*94.495*94.425
09/04/2006 06:25:00*94.47*94.475*94.495*94.415
09/04/2006 06:30:00*94.46*94.445*94.485*94.435
09/04/2006 06:35:00*94.435*94.445*94.465*94.425
09/04/2006 06:40:00*94.445*94.455*94.475*94.415
09/04/2006 06:45:00*94.465*94.465*94.485*94.435
09/04/2006 06:50:00*94.475*94.475*94.495*94.445
09/04/2006 06:55:00*94.465*94.455*94.485*94.445
09/04/2006 07:00:00*94.465*94.445*94.495*94.43
09/04/2006 07:05:00*94.475*94.485*94.495*94.435
09/04/2006 07:10:00*94.465*94.475*94.495*94.45
09/04/2006 07:15:00*94.485*94.425*94.495*94.41
09/04/2006 07:20:00*94.435*94.45*94.465*94.405
09/04/2006 07:25:00*94.425*94.435*94.465*94.425
09/04/2006 07:30:00*94.415*94.405*94.445*94.405
09/04/2006 07:35:00*94.42*94.435*94.445*94.405
09/04/2006 07:40:00*94.43*94.425*94.455*94.405
09/04/2006 07:45:00*94.425*94.435*94.445*94.395
09/04/2006 07:50:00*94.425*94.41*94.445*94.405
09/04/2006 07:55:00*94.425*94.415*94.435*94.39
09/04/2006 08:00:00*94.415*94.385*94.425*94.365
09/04/2006 08:05:00*94.405*94.365*94.415*94.355
09/04/2006 08:10:00*94.4*94.385*94.405*94.335
09/04/2006 08:15:00*94.365*94.375*94.395*94.335
09/04/2006 08:20:00*94.375*94.335*94.395*94.305
09/04/2006 08:25:00*94.365*94.345*94.365*94.305
09/04/2006 08:30:00*94.355*94.335*94.365*94.315
09/04/2006 08:35:00*94.315*94.325*94.385*94.31
09/04/2006 08:40:00*94.345*94.365*94.375*94.32
09/04/2006 08:45:00*94.355*94.355*94.385*94.345
09/04/2006 08:50:00*94.36*94.335*94.385*94.305
09/04/2006 08:55:00*94.355*94.325*94.355*94.295
09/04/2006 09:00:00*94.315*94.335*94.375*94.315
09/04/2006 09:05:00*94.345*94.315*94.375*94.285
09/04/2006 09:10:00*94.31*94.295*94.325*94.275
09/04/2006 09:15:00*94.305*94.315*94.335*94.265
09/04/2006 09:20:00*94.305*94.295*94.345*94.265
09/04/2006 09:25:00*94.315*94.285*94.325*94.255
09/04/2006 09:30:00*94.28*94.305*94.325*94.265
09/04/2006 09:35:00*94.285*94.325*94.355*94.275
09/04/2006 09:40:00*94.345*94.34*94.375*94.325
09/04/2006 09:45:00*94.335*94.355*94.385*94.315
09/04/2006 09:50:00*94.365*94.365*94.375*94.335
09/04/2006 09:55:00*94.365*94.355*94.375*94.325
09/04/2006 10:00:00*94.335*94.345*94.355*94.315
09/04/2006 10:05:00*94.335*94.355*94.375*94.315
09/04/2006 10:10:00*94.36*94.34*94.375*94.325
09/04/2006 10:15:00*94.365*94.335*94.375*94.315
09/04/2006 10:20:00*94.335*94.315*94.355*94.3
09/04/2006 10:25:00*94.325*94.305*94.335*94.275
09/04/2006 10:30:00*94.305*94.305*94.325*94.29
09/04/2006 10:35:00*94.305*94.305*94.335*94.265
09/04/2006 10:40:00*94.295*94.305*94.335*94.295
09/04/2006 10:45:00*94.305*94.305*94.335*94.295
09/04/2006 10:50:00*94.31*94.335*94.335*94.295
09/04/2006 10:55:00*94.315*94.325*94.345*94.295
09/04/2006 11:00:00*94.33*94.35*94.365*94.3
09/04/2006 11:05:00*94.35*94.365*94.395*94.31
09/04/2006 11:10:00*94.38*94.355*94.395*94.335
09/04/2006 11:15:00*94.355*94.335*94.415*94.335
09/04/2006 11:20:00*94.345*94.36*94.375*94.315
09/04/2006 11:25:00*94.355*94.33*94.375*94.31
09/04/2006 11:30:00*94.325*94.345*94.365*94.315
09/04/2006 11:35:00*94.355*94.32*94.375*94.305
09/04/2006 11:40:00*94.325*94.375*94.405*94.315
09/04/2006 11:45:00*94.385*94.41*94.465*94.37
09/04/2006 11:50:00*94.405*94.41*94.445*94.38
09/04/2006 11:55:00*94.415*94.44*94.495*94.39
09/04/2006 12:00:00*94.42*94.47*94.485*94.42
09/04/2006 12:05:00*94.45*94.465*94.485*94.44
09/04/2006 12:10:00*94.46*94.43*94.485*94.42
09/04/2006 12:15:00*94.445*94.435*94.465*94.41
09/04/2006 12:20:00*94.445*94.455*94.475*94.42
09/04/2006 12:25:00*94.445*94.445*94.465*94.415
09/04/2006 12:30:00*94.415*94.44*94.475*94.405
09/04/2006 12:35:00*94.445*94.475*94.49*94.43
09/04/2006 12:40:00*94.495*94.485*94.505*94.44
09/04/2006 12:45:00*94.515*94.49*94.54*94.46
09/04/2006 12:50:00*94.485*94.505*94.555*94.47
09/04/2006 12:55:00*94.505*94.505*94.525*94.485
09/04/2006 13:00:00*94.505*94.515*94.535*94.46
09/04/2006 13:05:00*94.505*94.495*94.535*94.475
09/04/2006 13:10:00*94.505*94.46*94.515*94.455
09/04/2006 13:15:00*94.455*94.445*94.485*94.435
09/04/2006 13:20:00*94.445*94.455*94.465*94.425
09/04/2006 13:25:00*94.465*94.485*94.495*94.445
09/04/2006 13:30:00*94.475*94.485*94.515*94.455
09/04/2006 13:35:00*94.485*94.475*94.505*94.455
09/04/2006 13:40:00*94.465*94.465*94.495*94.445
09/04/2006 13:45:00*94.455*94.485*94.495*94.445
09/04/2006 13:50:00*94.48*94.485*94.495*94.445
09/04/2006 13:55:00*94.475*94.445*94.495*94.32
09/04/2006 14:00:00*94.46*94.475*94.485*94.425
09/04/2006 14:05:00*94.475*94.465*94.505*94.45
09/04/2006 14:10:00*94.465*94.445*94.505*94.44
09/04/2006 14:15:00*94.465*94.47*94.485*94.445
09/04/2006 14:20:00*94.465*94.445*94.485*94.445
09/04/2006 14:25:00*94.455*94.445*94.485*94.415
09/04/2006 14:30:00*94.435*94.445*94.475*94.435
09/04/2006 14:35:00*94.445*94.435*94.485*94.425
09/04/2006 14:40:00*94.44*94.45*94.475*94.435
09/04/2006 14:45:00*94.44*94.445*94.465*94.415
09/04/2006 14:50:00*94.455*94.445*94.465*94.425
09/04/2006 14:55:00*94.445*94.435*94.455*94.425
09/04/2006 15:00:00*94.445*94.445*94.475*94.435
09/04/2006 15:05:00*94.455*94.43*94.465*94.425
09/04/2006 15:10:00*94.425*94.455*94.455*94.395
09/04/2006 15:15:00*94.435*94.425*94.455*94.415
09/04/2006 15:20:00*94.425*94.475*94.475*94.415
09/04/2006 15:25:00*94.465*94.465*94.495*94.45
09/04/2006 15:30:00*94.475*94.465*94.495*94.45
09/04/2006 15:35:00*94.475*94.43*94.485*94.425
09/04/2006 15:40:00*94.42*94.435*94.455*94.415
09/04/2006 15:45:00*94.425*94.455*94.475*94.415
09/04/2006 15:50:00*94.465*94.43*94.475*94.425
09/04/2006 15:55:00*94.44*94.475*94.52*94.425
09/04/2006 16:00:00*94.485*94.455*94.485*94.455
09/04/2006 16:05:00*94.445*94.465*94.465*94.445
09/04/2006 16:10:00*94.455*94.455*94.465*94.43
09/04/2006 16:15:00*94.455*94.45*94.475*94.44
09/04/2006 16:20:00*94.445*94.455*94.485*94.445
09/04/2006 16:25:00*94.455*94.475*94.495*94.445
09/04/2006 16:30:00*94.485*94.495*94.515*94.465
09/04/2006 16:35:00*94.525*94.465*94.525*94.455
09/04/2006 16:40:00*94.455*94.445*94.475*94.435
09/04/2006 16:45:00*94.435*94.495*94.54*94.435
09/04/2006 16:50:00*94.505*94.49*94.515*94.475
09/04/2006 16:55:00*94.485*94.51*94.53*94.455
09/04/2006 17:00:00*94.495*94.535*94.555*94.495
