09/03/2006 14:05:00*95.16*95.16*95.16*95.155
09/03/2006 14:10:00*95.16*95.16*95.16*95.16
09/03/2006 14:15:00*95.16*95.16*95.16*95.16
09/03/2006 14:20:00*95.16*95.16*95.16*95.16
09/03/2006 14:25:00*95.16*95.16*95.16*95.16
09/03/2006 14:30:00*95.16*95.16*95.16*95.16
09/03/2006 14:35:00*95.15*95.15*95.16*95.15
09/03/2006 14:40:00*95.15*95.15*95.15*95.15
09/03/2006 14:45:00*95.15*95.15*95.15*95.15
09/03/2006 14:50:00*95.18*95.19*95.19*95.15
09/03/2006 14:55:00*95.2*95.21*95.21*95.19
09/03/2006 15:00:00*95.22*95.21*95.23*95.21
09/03/2006 15:05:00*95.21*95.21*95.21*95.21
09/03/2006 15:10:00*95.205*95.205*95.21*95.205
09/03/2006 15:15:00*95.205*95.205*95.205*95.205
09/03/2006 15:20:00*95.205*95.205*95.205*95.205
09/03/2006 15:25:00*95.205*95.205*95.205*95.205
09/03/2006 15:30:00*95.205*95.205*95.205*95.205
09/03/2006 15:35:00*95.205*95.205*95.205*95.205
09/03/2006 15:40:00*95.205*95.205*95.205*95.205
09/03/2006 15:45:00*95.205*95.205*95.205*95.205
09/03/2006 15:50:00*95.205*95.205*95.205*95.205
09/03/2006 15:55:00*95.205*95.205*95.205*95.205
09/03/2006 16:00:00*95.205*95.205*95.205*95.205
09/03/2006 16:05:00*95.205*95.205*95.205*95.205
09/03/2006 16:10:00*95.16*95.16*95.205*95.16
09/03/2006 16:15:00*95.22*95.21*95.23*95.16
09/03/2006 16:20:00*95.22*95.21*95.22*95.21
09/03/2006 16:25:00*95.21*95.21*95.21*95.21
09/03/2006 16:30:00*95.21*95.21*95.21*95.21
09/03/2006 16:35:00*95.21*95.21*95.21*95.21
09/03/2006 16:40:00*95.21*95.21*95.21*95.21
09/03/2006 16:45:00*95.21*95.21*95.21*95.21
09/03/2006 16:50:00*95.2*95.21*95.21*95.2
09/03/2006 16:55:00*95.21*95.21*95.21*95.21
09/03/2006 17:00:00*95.22*95.22*95.22*95.21
