08/31/2006 17:05:00*95.405*95.375*95.425*95.37
08/31/2006 17:10:00*95.395*95.375*95.415*95.36
08/31/2006 17:15:00*95.385*95.365*95.405*95.355
08/31/2006 17:25:00*95.335*95.325*95.365*95.305
08/31/2006 17:30:00*95.365*95.355*95.385*95.32
08/31/2006 17:35:00*95.355*95.36*95.385*95.315
08/31/2006 17:40:00*95.365*95.385*95.395*95.345
08/31/2006 17:45:00*95.375*95.355*95.405*95.35
08/31/2006 17:50:00*95.35*95.335*95.385*95.305
08/31/2006 17:55:00*95.315*95.29*95.345*95.275
08/31/2006 18:00:00*95.285*95.315*95.345*95.275
08/31/2006 18:05:00*95.315*95.33*95.335*95.275
08/31/2006 18:10:00*95.325*95.315*95.375*95.295
08/31/2006 18:15:00*95.335*95.34*95.375*95.285
08/31/2006 18:20:00*95.345*95.325*95.355*95.29
08/31/2006 18:25:00*95.335*95.34*95.355*95.3
08/31/2006 18:30:00*95.345*95.355*95.385*95.325
08/31/2006 18:35:00*95.355*95.34*95.365*95.32
08/31/2006 18:40:00*95.35*95.335*95.375*95.32
08/31/2006 18:45:00*95.335*95.31*95.345*95.3
08/31/2006 18:50:00*95.32*95.335*95.345*95.31
08/31/2006 18:55:00*95.315*95.355*95.355*95.3
08/31/2006 19:00:00*95.325*95.355*95.365*95.285
08/31/2006 19:05:00*95.345*95.315*95.355*95.29
08/31/2006 19:10:00*95.325*95.335*95.345*95.275
08/31/2006 19:15:00*95.32*95.325*95.375*95.31
08/31/2006 19:20:00*95.325*95.335*95.395*95.295
08/31/2006 19:25:00*95.305*95.335*95.365*95.285
08/31/2006 19:30:00*95.33*95.355*95.365*95.305
08/31/2006 19:35:00*95.355*95.35*95.385*95.275
08/31/2006 19:40:00*95.34*95.35*95.415*95.34
08/31/2006 19:45:00*95.365*95.375*95.395*95.335
08/31/2006 19:50:00*95.355*95.365*95.405*95.325
08/31/2006 19:55:00*95.355*95.345*95.395*95.305
08/31/2006 20:00:00*95.355*95.37*95.395*95.33
08/31/2006 20:05:00*95.385*95.405*95.435*95.355
08/31/2006 20:10:00*95.405*95.415*95.435*95.385
08/31/2006 20:15:00*95.425*95.415*95.445*95.405
08/31/2006 20:20:00*95.445*95.43*95.475*95.415
08/31/2006 20:25:00*95.43*95.395*95.445*95.395
08/31/2006 20:30:00*95.425*95.375*95.425*95.345
08/31/2006 20:35:00*95.385*95.385*95.415*95.36
08/31/2006 20:40:00*95.385*95.405*95.415*95.37
08/31/2006 20:45:00*95.395*95.395*95.415*95.36
08/31/2006 20:50:00*95.37*95.335*95.405*95.33
08/31/2006 20:55:00*95.335*95.335*95.375*95.3
08/31/2006 21:00:00*95.33*95.355*95.375*95.32
08/31/2006 21:05:00*95.325*95.325*95.365*95.285
08/31/2006 21:10:00*95.325*95.34*95.345*95.31
08/31/2006 21:15:00*95.335*95.335*95.355*95.305
08/31/2006 21:20:00*95.335*95.325*95.355*95.305
08/31/2006 21:25:00*95.325*95.35*95.365*95.31
08/31/2006 21:30:00*95.335*95.345*95.375*95.32
08/31/2006 21:35:00*95.345*95.32*95.355*95.275
08/31/2006 21:40:00*95.325*95.295*95.335*95.265
08/31/2006 21:45:00*95.295*95.285*95.295*95.23
08/31/2006 21:50:00*95.255*95.235*95.295*95.225
08/31/2006 21:55:00*95.245*95.205*95.255*95.19
08/31/2006 22:00:00*95.2*95.21*95.235*95.185
08/31/2006 22:05:00*95.215*95.215*95.225*95.165
08/31/2006 22:10:00*95.205*95.165*95.225*95.15
08/31/2006 22:15:00*95.17*95.165*95.185*95.125
08/31/2006 22:20:00*95.155*95.145*95.185*95.115
08/31/2006 22:25:00*95.155*95.155*95.175*95.11
08/31/2006 22:30:00*95.15*95.125*95.175*95.095
08/31/2006 22:35:00*95.115*95.105*95.135*95.09
08/31/2006 22:40:00*95.1*95.105*95.135*95.09
08/31/2006 22:45:00*95.105*95.085*95.115*95.035
08/31/2006 22:50:00*95.085*95.11*95.135*95.045
08/31/2006 22:55:00*95.095*95.135*95.155*95.085
08/31/2006 23:00:00*95.135*95.135*95.165*95.115
08/31/2006 23:05:00*95.135*95.165*95.175*95.125
08/31/2006 23:10:00*95.15*95.165*95.185*95.14
08/31/2006 23:15:00*95.165*95.175*95.195*95.145
08/31/2006 23:20:00*95.15*95.165*95.185*95.14
08/31/2006 23:25:00*95.16*95.165*95.175*95.14
08/31/2006 23:30:00*95.165*95.17*95.195*95.15
08/31/2006 23:35:00*95.165*95.185*95.205*95.165
08/31/2006 23:40:00*95.185*95.185*95.205*95.165
08/31/2006 23:45:00*95.175*95.185*95.205*95.165
08/31/2006 23:50:00*95.175*95.2*95.215*95.17
08/31/2006 23:55:00*95.215*95.235*95.245*95.185
09/01/2006 00:00:00*95.215*95.245*95.265*95.2
09/01/2006 00:05:00*95.235*95.245*95.265*95.215
09/01/2006 00:10:00*95.235*95.275*95.275*95.215
09/01/2006 00:15:00*95.245*95.275*95.275*95.23
09/01/2006 00:20:00*95.275*95.265*95.285*95.245
09/01/2006 00:25:00*95.275*95.26*95.285*95.235
09/01/2006 00:30:00*95.245*95.275*95.285*95.245
09/01/2006 00:35:00*95.285*95.25*95.285*95.235
09/01/2006 00:40:00*95.255*95.245*95.275*95.225
09/01/2006 00:45:00*95.245*95.235*95.265*95.205
09/01/2006 00:50:00*95.235*95.225*95.245*95.205
09/01/2006 00:55:00*95.215*95.235*95.265*95.205
09/01/2006 01:00:00*95.255*95.255*95.275*95.225
09/01/2006 01:05:00*95.225*95.225*95.265*95.2
09/01/2006 01:10:00*95.225*95.255*95.285*95.215
09/01/2006 01:15:00*95.255*95.255*95.295*95.225
09/01/2006 01:20:00*95.275*95.275*95.295*95.245
09/01/2006 01:25:00*95.275*95.305*95.315*95.255
09/01/2006 01:30:00*95.295*95.275*95.305*95.24
09/01/2006 01:35:00*95.285*95.275*95.305*95.255
09/01/2006 01:40:00*95.28*95.265*95.295*95.255
09/01/2006 01:45:00*95.265*95.3*95.315*95.265
09/01/2006 01:50:00*95.3*95.29*95.325*95.275
09/01/2006 01:55:00*95.295*95.325*95.335*95.29
09/01/2006 02:00:00*95.315*95.345*95.355*95.3
09/01/2006 02:05:00*95.325*95.345*95.355*95.285
09/01/2006 02:10:00*95.325*95.355*95.365*95.305
09/01/2006 02:15:00*95.355*95.315*95.355*95.295
09/01/2006 02:20:00*95.325*95.325*95.345*95.285
09/01/2006 02:25:00*95.325*95.35*95.385*95.305
09/01/2006 02:30:00*95.365*95.315*95.365*95.305
09/01/2006 02:35:00*95.305*95.315*95.345*95.285
09/01/2006 02:40:00*95.31*95.305*95.335*95.285
09/01/2006 02:45:00*95.305*95.25*95.315*95.25
09/01/2006 02:50:00*95.26*95.275*95.295*95.24
09/01/2006 02:55:00*95.255*95.265*95.305*95.255
09/01/2006 03:00:00*95.275*95.275*95.305*95.245
09/01/2006 03:05:00*95.265*95.205*95.285*95.19
09/01/2006 03:10:00*95.2*95.205*95.255*95.19
09/01/2006 03:15:00*95.22*95.165*95.225*95.165
09/01/2006 03:20:00*95.18*95.18*95.215*95.16
09/01/2006 03:25:00*95.185*95.15*95.205*95.15
09/01/2006 03:30:00*95.165*95.21*95.245*95.13
09/01/2006 03:35:00*95.225*95.225*95.265*95.19
09/01/2006 03:40:00*95.215*95.205*95.255*95.185
09/01/2006 03:45:00*95.205*95.205*95.245*95.175
09/01/2006 03:50:00*95.215*95.21*95.245*95.185
09/01/2006 03:55:00*95.21*95.245*95.295*95.205
09/01/2006 04:00:00*95.255*95.285*95.315*95.23
09/01/2006 04:05:00*95.315*95.3*95.335*95.28
09/01/2006 04:10:00*95.295*95.275*95.325*95.265
09/01/2006 04:15:00*95.285*95.305*95.315*95.255
09/01/2006 04:20:00*95.295*95.29*95.325*95.275
09/01/2006 04:25:00*95.29*95.305*95.335*95.275
09/01/2006 04:30:00*95.295*95.305*95.315*95.265
09/01/2006 04:35:00*95.315*95.325*95.345*95.295
09/01/2006 04:40:00*95.335*95.375*95.385*95.31
09/01/2006 04:45:00*95.375*95.345*95.415*95.33
09/01/2006 04:50:00*95.365*95.35*95.385*95.32
09/01/2006 04:55:00*95.345*95.365*95.395*95.325
09/01/2006 05:00:00*95.35*95.345*95.385*95.32
09/01/2006 05:05:00*95.365*95.355*95.415*95.32
09/01/2006 05:10:00*95.355*95.355*95.385*95.325
09/01/2006 05:15:00*95.365*95.375*95.375*95.33
09/01/2006 05:20:00*95.36*95.335*95.385*95.315
09/01/2006 05:25:00*95.345*95.315*95.365*95.31
09/01/2006 05:30:00*95.32*95.335*95.365*95.305
09/01/2006 05:35:00*95.335*95.305*95.355*95.285
09/01/2006 05:40:00*95.295*95.31*95.335*95.265
09/01/2006 05:45:00*95.325*95.325*95.335*95.28
09/01/2006 05:50:00*95.305*95.315*95.335*95.285
09/01/2006 05:55:00*95.365*95.305*95.365*95.285
09/01/2006 06:00:00*95.31*95.285*95.345*95.275
09/01/2006 06:05:00*95.295*95.305*95.335*95.28
09/01/2006 06:10:00*95.315*95.305*95.325*95.275
09/01/2006 06:15:00*95.325*95.315*95.345*95.295
09/01/2006 06:20:00*95.315*95.275*95.345*95.27
09/01/2006 06:25:00*95.275*95.245*95.305*95.235
09/01/2006 06:30:00*95.25*95.265*95.295*95.215
09/01/2006 06:35:00*95.265*95.245*95.285*95.22
09/01/2006 06:40:00*95.275*95.275*95.305*95.225
09/01/2006 06:45:00*95.285*95.285*95.325*95.245
09/01/2006 06:50:00*95.29*95.265*95.305*95.255
09/01/2006 06:55:00*95.265*95.275*95.305*95.255
09/01/2006 07:00:00*95.28*95.245*95.315*95.23
09/01/2006 07:05:00*95.245*95.245*95.295*95.23
09/01/2006 07:10:00*95.275*95.28*95.305*95.235
09/01/2006 07:15:00*95.27*95.2*95.305*95.155
09/01/2006 07:20:00*95.205*95.175*95.215*95.16
09/01/2006 07:25:00*95.185*95.195*95.245*95.165
09/01/2006 07:30:00*95.21*95.215*95.265*95.185
09/01/2006 07:35:00*95.195*95.245*95.265*95.195
09/01/2006 07:40:00*95.235*95.245*95.275*95.215
09/01/2006 07:45:00*95.235*95.245*95.265*95.195
09/01/2006 07:50:00*95.25*95.245*95.285*95.225
09/01/2006 07:55:00*95.245*95.245*95.285*95.22
09/01/2006 08:00:00*95.245*95.255*95.275*95.22
09/01/2006 08:05:00*95.265*95.185*95.295*95.18
09/01/2006 08:10:00*95.205*95.185*95.225*95.135
09/01/2006 08:15:00*95.195*95.195*95.215*95.155
09/01/2006 08:20:00*95.185*95.16*95.225*95.135
09/01/2006 08:25:00*95.185*95.155*95.255*95.12
09/01/2006 08:30:00*95.175*95.13*95.225*95.03
09/01/2006 08:35:00*95.135*95.1*95.28*94.965
09/01/2006 08:40:00*95.085*95.165*95.195*95.075
09/01/2006 08:45:00*95.155*95.03*95.205*95.02
09/01/2006 08:50:00*95.025*95.01*95.075*94.99
09/01/2006 08:55:00*95.025*94.905*95.045*94.825
09/01/2006 09:00:00*94.895*94.725*94.905*94.715
09/01/2006 09:05:00*94.755*94.73*94.785*94.675
09/01/2006 09:10:00*94.725*94.72*94.795*94.675
09/01/2006 09:15:00*94.755*94.755*94.805*94.705
09/01/2006 09:20:00*94.76*94.775*94.815*94.725
09/01/2006 09:25:00*94.775*94.84*94.875*94.74
09/01/2006 09:30:00*94.845*94.86*94.895*94.815
09/01/2006 09:35:00*94.845*94.895*94.895*94.825
09/01/2006 09:40:00*94.875*94.885*94.925*94.845
09/01/2006 09:45:00*94.885*94.875*94.905*94.835
09/01/2006 09:50:00*94.88*94.92*94.955*94.805
09/01/2006 09:55:00*94.935*94.875*94.935*94.86
09/01/2006 10:00:00*94.875*94.905*94.915*94.86
09/01/2006 10:05:00*94.89*94.975*95.015*94.845
09/01/2006 10:10:00*94.975*95.045*95.065*94.935
09/01/2006 10:15:00*95.055*94.945*95.065*94.915
09/01/2006 10:20:00*94.945*94.935*95.025*94.91
09/01/2006 10:25:00*94.935*94.915*94.945*94.88
09/01/2006 10:30:00*94.935*94.945*94.985*94.905
09/01/2006 10:35:00*94.96*94.98*95.015*94.905
09/01/2006 10:40:00*94.97*95.025*95.065*94.955
09/01/2006 10:45:00*95.025*95.055*95.075*95.01
09/01/2006 10:50:00*95.075*95.05*95.105*95.025
09/01/2006 10:55:00*95.055*95.045*95.085*95.0
09/01/2006 11:00:00*95.05*95.085*95.115*95.025
09/01/2006 11:05:00*95.095*95.065*95.125*95.02
09/01/2006 11:10:00*95.065*94.975*95.085*94.975
09/01/2006 11:15:00*95.005*95.075*95.085*94.975
09/01/2006 11:20:00*95.055*95.045*95.105*95.015
09/01/2006 11:25:00*95.05*95.065*95.095*95.035
09/01/2006 11:30:00*95.07*95.065*95.095*95.005
09/01/2006 11:35:00*95.035*95.105*95.115*95.035
09/01/2006 11:40:00*95.085*95.165*95.175*95.05
09/01/2006 11:45:00*95.165*95.15*95.185*95.125
09/01/2006 11:50:00*95.165*95.115*95.165*95.095
09/01/2006 11:55:00*95.105*95.135*95.155*95.095
09/01/2006 12:00:00*95.145*95.215*95.245*95.095
09/01/2006 12:05:00*95.215*95.305*95.345*95.2
09/01/2006 12:10:00*95.29*95.305*95.345*95.255
09/01/2006 12:15:00*95.305*95.22*95.315*95.215
09/01/2006 12:20:00*95.245*95.305*95.335*95.22
09/01/2006 12:25:00*95.29*95.225*95.345*95.2
09/01/2006 12:30:00*95.235*95.195*95.255*95.175
09/01/2006 12:35:00*95.175*95.195*95.205*95.145
09/01/2006 12:40:00*95.17*95.2*95.215*95.145
09/01/2006 12:45:00*95.205*95.185*95.235*95.165
09/01/2006 12:50:00*95.17*95.14*95.205*95.14
09/01/2006 12:55:00*95.165*95.165*95.185*95.125
09/01/2006 13:00:00*95.165*95.19*95.225*95.155
09/01/2006 13:05:00*95.215*95.165*95.225*95.155
09/01/2006 13:10:00*95.175*95.155*95.185*95.13
09/01/2006 13:15:00*95.175*95.155*95.185*95.13
09/01/2006 13:20:00*95.135*95.185*95.215*95.135
09/01/2006 13:25:00*95.175*95.215*95.235*95.165
09/01/2006 13:30:00*95.195*95.205*95.235*95.18
09/01/2006 13:35:00*95.195*95.185*95.225*95.165
09/01/2006 13:40:00*95.175*95.195*95.205*95.155
09/01/2006 13:45:00*95.19*95.205*95.235*95.175
09/01/2006 13:50:00*95.215*95.185*95.225*95.165
09/01/2006 13:55:00*95.185*95.175*95.205*95.155
09/01/2006 14:00:00*95.175*95.195*95.225*95.155
09/01/2006 14:05:00*95.205*95.185*95.215*95.155
09/01/2006 14:10:00*95.195*95.19*95.205*95.165
09/01/2006 14:15:00*95.185*95.185*95.225*95.17
09/01/2006 14:20:00*95.215*95.19*95.215*95.145
09/01/2006 14:25:00*95.205*95.205*95.225*95.17
09/01/2006 14:30:00*95.195*95.205*95.225*95.175
09/01/2006 14:35:00*95.175*95.21*95.245*95.175
09/01/2006 14:40:00*95.195*95.195*95.215*95.165
09/01/2006 14:45:00*95.195*95.185*95.215*95.145
09/01/2006 14:50:00*95.175*95.215*95.225*95.145
09/01/2006 14:55:00*95.195*95.205*95.215*95.185
09/01/2006 15:00:00*95.195*95.185*95.215*95.165
09/01/2006 15:05:00*95.175*95.185*95.235*95.165
09/01/2006 15:10:00*95.175*95.195*95.215*95.165
09/01/2006 15:15:00*95.185*95.165*95.225*95.15
09/01/2006 15:20:00*95.155*95.16*95.195*95.15
09/01/2006 15:25:00*95.16*95.165*95.205*95.145
09/01/2006 15:30:00*95.185*95.215*95.225*95.16
09/01/2006 15:35:00*95.215*95.19*95.225*95.175
09/01/2006 15:40:00*95.195*95.195*95.205*95.155
09/01/2006 15:45:00*95.185*95.175*95.215*95.165
09/01/2006 15:50:00*95.165*95.205*95.205*95.135
09/01/2006 15:55:00*95.195*95.165*95.205*95.145
09/01/2006 16:00:00*95.17*95.195*95.215*95.145
09/01/2006 16:05:00*95.19*95.195*95.215*95.165
09/01/2006 16:10:00*95.17*95.18*95.195*95.165
09/01/2006 16:15:00*95.255*95.165*95.255*95.145
09/01/2006 16:20:00*95.16*95.18*95.19*95.145
09/01/2006 16:25:00*95.2*95.2*95.2*95.135
09/01/2006 16:30:00*95.225*95.195*95.235*95.175
09/01/2006 16:35:00*95.205*95.19*95.215*95.175
09/01/2006 16:40:00*95.21*95.175*95.215*95.165
09/01/2006 16:45:00*95.165*95.175*95.205*95.165
09/01/2006 16:50:00*95.17*95.195*95.205*95.17
09/01/2006 16:55:00*95.255*95.175*95.255*95.165
09/01/2006 17:00:00*95.165*95.155*95.225*95.155
