08/30/2006 17:05:00*95.455*95.395*95.49*95.365
08/30/2006 17:10:00*95.385*95.405*95.435*95.305
08/30/2006 17:15:00*95.405*95.405*95.465*95.365
08/30/2006 17:20:00*95.405*95.395*95.435*95.335
08/30/2006 17:25:00*95.405*95.385*95.415*95.255
08/30/2006 17:30:00*95.365*95.375*95.425*95.325
08/30/2006 17:35:00*95.395*95.365*95.445*95.365
08/30/2006 17:40:00*95.405*95.405*95.435*95.365
08/30/2006 17:45:00*95.385*95.43*95.435*95.365
08/30/2006 17:50:00*95.435*95.425*95.46*95.415
08/30/2006 17:55:00*95.415*95.435*95.455*95.415
08/30/2006 18:00:00*95.435*95.425*95.445*95.405
08/30/2006 18:05:00*95.435*95.41*95.435*95.375
08/30/2006 18:10:00*95.405*95.405*95.425*95.39
08/30/2006 18:15:00*95.415*95.395*95.435*95.39
08/30/2006 18:20:00*95.415*95.415*95.435*95.395
08/30/2006 18:25:00*95.415*95.395*95.43*95.38
08/30/2006 18:30:00*95.385*95.395*95.44*95.36
08/30/2006 18:35:00*95.405*95.405*95.42*95.385
08/30/2006 18:40:00*95.405*95.405*95.42*95.365
08/30/2006 18:45:00*95.405*95.405*95.415*95.37
08/30/2006 18:50:00*95.39*95.4*95.425*95.375
08/30/2006 18:55:00*95.435*95.405*95.435*95.365
08/30/2006 19:00:00*95.395*95.375*95.415*95.35
08/30/2006 19:05:00*95.375*95.38*95.415*95.365
08/30/2006 19:10:00*95.375*95.37*95.415*95.335
08/30/2006 19:15:00*95.365*95.365*95.38*95.355
08/30/2006 19:30:00*95.355*95.345*95.375*95.295
08/30/2006 19:35:00*95.355*95.335*95.355*95.315
08/30/2006 19:40:00*95.325*95.335*95.365*95.295
08/30/2006 19:45:00*95.315*95.345*95.36*95.305
08/30/2006 19:50:00*95.335*95.345*95.37*95.325
08/30/2006 19:55:00*95.345*95.455*95.465*95.345
08/30/2006 20:00:00*95.455*95.455*95.495*95.415
08/30/2006 20:05:00*95.495*95.47*95.535*95.455
08/30/2006 20:10:00*95.48*95.495*95.515*95.445
08/30/2006 20:15:00*95.505*95.535*95.55*95.47
08/30/2006 20:20:00*95.52*95.52*95.575*95.505
08/30/2006 20:25:00*95.535*95.495*95.545*95.47
08/30/2006 20:30:00*95.505*95.51*95.545*95.49
08/30/2006 20:35:00*95.525*95.515*95.545*95.475
08/30/2006 20:40:00*95.485*95.47*95.525*95.45
08/30/2006 20:45:00*95.475*95.455*95.505*95.435
08/30/2006 20:50:00*95.475*95.475*95.505*95.445
08/30/2006 20:55:00*95.465*95.435*95.505*95.435
08/30/2006 21:00:00*95.435*95.45*95.475*95.42
08/30/2006 21:05:00*95.435*95.475*95.495*95.425
08/30/2006 21:10:00*95.485*95.435*95.495*95.42
08/30/2006 21:15:00*95.445*95.465*95.465*95.42
08/30/2006 21:20:00*95.445*95.455*95.475*95.425
08/30/2006 21:25:00*95.455*95.425*95.485*95.405
08/30/2006 21:30:00*95.435*95.445*95.455*95.415
08/30/2006 21:35:00*95.435*95.445*95.465*95.425
08/30/2006 21:40:00*95.445*95.425*95.465*95.405
08/30/2006 21:45:00*95.425*95.435*95.455*95.41
08/30/2006 21:50:00*95.425*95.405*95.445*95.385
08/30/2006 21:55:00*95.375*95.405*95.425*95.375
08/30/2006 22:00:00*95.415*95.39*95.495*95.375
08/30/2006 22:05:00*95.4*95.42*95.435*95.385
08/30/2006 22:10:00*95.425*95.42*95.435*95.385
08/30/2006 22:15:00*95.41*95.39*95.435*95.385
08/30/2006 22:20:00*95.405*95.405*95.425*95.375
08/30/2006 22:25:00*95.395*95.39*95.425*95.375
08/30/2006 22:30:00*95.395*95.415*95.425*95.375
08/30/2006 22:35:00*95.4*95.415*95.435*95.395
08/30/2006 22:40:00*95.405*95.41*95.445*95.385
08/30/2006 22:45:00*95.395*95.425*95.445*95.395
08/30/2006 22:50:00*95.435*95.425*95.445*95.405
08/30/2006 22:55:00*95.425*95.435*95.455*95.415
08/30/2006 23:00:00*95.425*95.455*95.465*95.425
08/30/2006 23:05:00*95.455*95.465*95.475*95.43
08/30/2006 23:10:00*95.45*95.505*95.525*95.445
08/30/2006 23:15:00*95.505*95.545*95.555*95.49
08/30/2006 23:20:00*95.535*95.525*95.555*95.515
08/30/2006 23:25:00*95.515*95.535*95.575*95.515
08/30/2006 23:30:00*95.52*95.545*95.575*95.52
08/30/2006 23:35:00*95.535*95.53*95.565*95.49
08/30/2006 23:40:00*95.52*95.56*95.56*95.51
08/30/2006 23:45:00*95.555*95.575*95.605*95.54
08/30/2006 23:50:00*95.565*95.565*95.585*95.535
08/30/2006 23:55:00*95.565*95.575*95.595*95.54
08/31/2006 00:00:00*95.56*95.575*95.605*95.56
08/31/2006 00:05:00*95.585*95.58*95.615*95.565
08/31/2006 00:10:00*95.575*95.555*95.595*95.545
08/31/2006 00:15:00*95.545*95.555*95.575*95.525
08/31/2006 00:20:00*95.555*95.565*95.575*95.535
08/31/2006 00:25:00*95.545*95.535*95.565*95.52
08/31/2006 00:30:00*95.525*95.525*95.545*95.485
08/31/2006 00:35:00*95.505*95.515*95.535*95.485
08/31/2006 00:40:00*95.505*95.525*95.535*95.48
08/31/2006 00:45:00*95.505*95.525*95.545*95.495
08/31/2006 00:50:00*95.515*95.555*95.575*95.505
08/31/2006 00:55:00*95.545*95.555*95.575*95.535
08/31/2006 01:00:00*95.565*95.565*95.585*95.545
08/31/2006 01:05:00*95.56*95.57*95.595*95.53
08/31/2006 01:10:00*95.55*95.575*95.615*95.545
08/31/2006 01:15:00*95.595*95.585*95.625*95.555
08/31/2006 01:20:00*95.565*95.585*95.605*95.545
08/31/2006 01:25:00*95.595*95.575*95.605*95.535
08/31/2006 01:30:00*95.555*95.565*95.585*95.535
08/31/2006 01:35:00*95.565*95.545*95.585*95.54
08/31/2006 01:40:00*95.555*95.565*95.585*95.525
08/31/2006 01:45:00*95.555*95.555*95.575*95.525
08/31/2006 01:50:00*95.54*95.525*95.565*95.5
08/31/2006 01:55:00*95.535*95.525*95.555*95.5
08/31/2006 02:00:00*95.525*95.525*95.535*95.48
08/31/2006 02:05:00*95.525*95.505*95.535*95.47
08/31/2006 02:10:00*95.515*95.5*95.535*95.475
08/31/2006 02:15:00*95.485*95.51*95.53*95.465
08/31/2006 02:20:00*95.515*95.545*95.575*95.495
08/31/2006 02:25:00*95.545*95.57*95.595*95.535
08/31/2006 02:30:00*95.56*95.565*95.595*95.52
08/31/2006 02:35:00*95.575*95.565*95.595*95.54
08/31/2006 02:40:00*95.565*95.615*95.635*95.555
08/31/2006 02:45:00*95.625*95.6*95.625*95.575
08/31/2006 02:50:00*95.605*95.595*95.645*95.58
08/31/2006 02:55:00*95.615*95.605*95.655*95.58
08/31/2006 03:00:00*95.6*95.605*95.625*95.58
08/31/2006 03:05:00*95.615*95.545*95.615*95.54
08/31/2006 03:10:00*95.575*95.545*95.575*95.51
08/31/2006 03:15:00*95.535*95.565*95.605*95.53
08/31/2006 03:20:00*95.565*95.55*95.585*95.535
08/31/2006 03:25:00*95.555*95.63*95.665*95.545
08/31/2006 03:30:00*95.625*95.645*95.665*95.57
08/31/2006 03:35:00*95.625*95.635*95.675*95.61
08/31/2006 03:40:00*95.625*95.625*95.655*95.595
08/31/2006 03:45:00*95.635*95.61*95.655*95.595
08/31/2006 03:50:00*95.595*95.605*95.625*95.575
08/31/2006 03:55:00*95.595*95.655*95.655*95.58
08/31/2006 04:00:00*95.645*95.57*95.655*95.565
08/31/2006 04:05:00*95.585*95.625*95.635*95.565
08/31/2006 04:10:00*95.605*95.615*95.645*95.575
08/31/2006 04:15:00*95.605*95.605*95.645*95.59
08/31/2006 04:20:00*95.595*95.59*95.635*95.56
08/31/2006 04:25:00*95.605*95.605*95.625*95.555
08/31/2006 04:30:00*95.595*95.605*95.615*95.57
08/31/2006 04:35:00*95.615*95.585*95.615*95.56
08/31/2006 04:40:00*95.585*95.575*95.625*95.545
08/31/2006 04:45:00*95.555*95.595*95.605*95.535
08/31/2006 04:50:00*95.575*95.575*95.605*95.555
08/31/2006 04:55:00*95.575*95.555*95.595*95.51
08/31/2006 05:00:00*95.565*95.565*95.585*95.525
08/31/2006 05:05:00*95.575*95.595*95.625*95.535
08/31/2006 05:10:00*95.59*95.57*95.615*95.525
08/31/2006 05:15:00*95.57*95.565*95.605*95.525
08/31/2006 05:20:00*95.57*95.53*95.585*95.52
08/31/2006 05:25:00*95.535*95.555*95.595*95.52
08/31/2006 05:30:00*95.565*95.525*95.595*95.505
08/31/2006 05:35:00*95.535*95.5*95.555*95.495
08/31/2006 05:40:00*95.505*95.54*95.545*95.485
08/31/2006 05:45:00*95.555*95.545*95.555*95.5
08/31/2006 05:50:00*95.545*95.545*95.565*95.515
08/31/2006 05:55:00*95.535*95.575*95.575*95.5
08/31/2006 06:00:00*95.555*95.545*95.595*95.535
08/31/2006 06:05:00*95.545*95.54*95.565*95.52
08/31/2006 06:10:00*95.545*95.55*95.565*95.51
08/31/2006 06:15:00*95.535*95.56*95.595*95.515
08/31/2006 06:20:00*95.565*95.56*95.605*95.545
08/31/2006 06:25:00*95.575*95.595*95.625*95.535
08/31/2006 06:30:00*95.575*95.58*95.615*95.535
08/31/2006 06:35:00*95.565*95.565*95.605*95.545
08/31/2006 06:40:00*95.57*95.585*95.615*95.555
08/31/2006 06:45:00*95.585*95.545*95.605*95.53
08/31/2006 06:50:00*95.56*95.555*95.575*95.525
08/31/2006 06:55:00*95.565*95.575*95.595*95.525
08/31/2006 07:00:00*95.575*95.605*95.625*95.565
08/31/2006 07:05:00*95.585*95.555*95.625*95.545
08/31/2006 07:10:00*95.555*95.615*95.615*95.535
08/31/2006 07:15:00*95.605*95.595*95.635*95.575
08/31/2006 07:20:00*95.585*95.565*95.605*95.545
08/31/2006 07:25:00*95.565*95.59*95.615*95.555
08/31/2006 07:30:00*95.585*95.545*95.595*95.535
08/31/2006 07:35:00*95.545*95.605*95.605*95.53
08/31/2006 07:40:00*95.585*95.59*95.625*95.565
08/31/2006 07:45:00*95.595*95.665*95.695*95.58
08/31/2006 07:50:00*95.67*95.66*95.695*95.615
08/31/2006 07:55:00*95.665*95.675*95.685*95.615
08/31/2006 08:00:00*95.66*95.64*95.695*95.625
08/31/2006 08:05:00*95.635*95.635*95.675*95.61
08/31/2006 08:10:00*95.625*95.575*95.665*95.575
08/31/2006 08:15:00*95.57*95.59*95.61*95.55
08/31/2006 08:20:00*95.585*95.61*95.635*95.555
08/31/2006 08:25:00*95.605*95.605*95.635*95.585
08/31/2006 08:30:00*95.615*95.53*95.625*95.505
08/31/2006 08:35:00*95.55*95.605*95.645*95.515
08/31/2006 08:40:00*95.6*95.65*95.715*95.575
08/31/2006 08:45:00*95.635*95.665*95.685*95.625
08/31/2006 08:50:00*95.675*95.64*95.685*95.615
08/31/2006 08:55:00*95.645*95.575*95.665*95.575
08/31/2006 09:00:00*95.615*95.595*95.635*95.555
08/31/2006 09:05:00*95.595*95.57*95.645*95.535
08/31/2006 09:10:00*95.545*95.595*95.635*95.545
08/31/2006 09:15:00*95.615*95.635*95.645*95.585
08/31/2006 09:20:00*95.62*95.59*95.645*95.565
08/31/2006 09:25:00*95.585*95.535*95.615*95.515
08/31/2006 09:30:00*95.525*95.505*95.555*95.485
08/31/2006 09:35:00*95.525*95.495*95.525*95.435
08/31/2006 09:40:00*95.49*95.475*95.515*95.455
08/31/2006 09:45:00*95.515*95.375*95.515*95.33
08/31/2006 09:50:00*95.35*95.375*95.405*95.335
08/31/2006 09:55:00*95.405*95.355*95.425*95.335
08/31/2006 10:00:00*95.37*95.295*95.375*95.285
08/31/2006 10:05:00*95.305*95.25*95.355*95.2
08/31/2006 10:10:00*95.265*95.295*95.305*95.215
08/31/2006 10:15:00*95.295*95.315*95.325*95.255
08/31/2006 10:20:00*95.3*95.285*95.345*95.27
08/31/2006 10:25:00*95.305*95.35*95.355*95.265
08/31/2006 10:30:00*95.345*95.19*95.375*95.155
08/31/2006 10:35:00*95.19*95.205*95.275*95.135
08/31/2006 10:40:00*95.205*95.225*95.245*95.165
08/31/2006 10:45:00*95.235*95.13*95.235*95.115
08/31/2006 10:50:00*95.13*95.105*95.155*95.085
08/31/2006 10:55:00*95.165*95.085*95.165*95.075
08/31/2006 11:00:00*95.08*95.085*95.155*95.05
08/31/2006 11:05:00*95.095*95.11*95.125*95.04
08/31/2006 11:10:00*95.095*95.165*95.185*95.085
08/31/2006 11:15:00*95.15*95.19*95.205*95.115
08/31/2006 11:20:00*95.195*95.245*95.25*95.155
08/31/2006 11:25:00*95.245*95.235*95.275*95.195
08/31/2006 11:30:00*95.23*95.165*95.245*95.165
08/31/2006 11:35:00*95.175*95.115*95.195*95.09
08/31/2006 11:40:00*95.125*95.145*95.175*95.095
08/31/2006 11:45:00*95.155*95.16*95.175*95.105
08/31/2006 11:50:00*95.165*95.13*95.175*95.095
08/31/2006 11:55:00*95.145*95.12*95.155*95.075
08/31/2006 12:00:00*95.125*95.115*95.165*95.095
08/31/2006 12:05:00*95.135*95.165*95.185*95.115
08/31/2006 12:10:00*95.175*95.175*95.195*95.125
08/31/2006 12:15:00*95.185*95.215*95.225*95.145
08/31/2006 12:20:00*95.205*95.165*95.215*95.155
08/31/2006 12:25:00*95.185*95.16*95.205*95.125
08/31/2006 12:30:00*95.145*95.17*95.195*95.135
08/31/2006 12:35:00*95.18*95.175*95.185*95.135
08/31/2006 12:40:00*95.165*95.185*95.185*95.135
08/31/2006 12:45:00*95.175*95.145*95.185*95.12
08/31/2006 12:50:00*95.145*95.175*95.195*95.125
08/31/2006 12:55:00*95.175*95.165*95.205*95.145
08/31/2006 13:00:00*95.165*95.175*95.195*95.145
08/31/2006 13:05:00*95.185*95.175*95.205*95.135
08/31/2006 13:10:00*95.155*95.175*95.215*95.145
08/31/2006 13:15:00*95.185*95.195*95.215*95.155
08/31/2006 13:20:00*95.185*95.17*95.215*95.145
08/31/2006 13:25:00*95.155*95.135*95.175*95.125
08/31/2006 13:30:00*95.125*95.145*95.165*95.125
08/31/2006 13:35:00*95.145*95.175*95.215*95.135
08/31/2006 13:40:00*95.195*95.215*95.235*95.175
08/31/2006 13:45:00*95.205*95.215*95.23*95.175
08/31/2006 13:50:00*95.185*95.195*95.225*95.165
08/31/2006 13:55:00*95.185*95.235*95.255*95.165
08/31/2006 14:00:00*95.25*95.245*95.265*95.195
08/31/2006 14:05:00*95.255*95.285*95.305*95.22
08/31/2006 14:10:00*95.305*95.325*95.345*95.25
08/31/2006 14:15:00*95.315*95.31*95.355*95.295
08/31/2006 14:20:00*95.325*95.335*95.355*95.3
08/31/2006 14:25:00*95.355*95.355*95.375*95.315
08/31/2006 14:30:00*95.34*95.345*95.375*95.32
08/31/2006 14:35:00*95.325*95.345*95.375*95.31
08/31/2006 14:40:00*95.355*95.36*95.405*95.335
08/31/2006 14:45:00*95.365*95.395*95.415*95.33
08/31/2006 14:50:00*95.365*95.395*95.425*95.355
08/31/2006 14:55:00*95.395*95.395*95.415*95.345
08/31/2006 15:00:00*95.405*95.335*95.41*95.315
08/31/2006 15:05:00*95.365*95.335*95.395*95.305
08/31/2006 15:10:00*95.315*95.34*95.355*95.285
08/31/2006 15:15:00*95.325*95.335*95.365*95.305
08/31/2006 15:20:00*95.315*95.345*95.375*95.315
08/31/2006 15:25:00*95.335*95.325*95.36*95.305
08/31/2006 15:30:00*95.325*95.32*95.345*95.295
08/31/2006 15:35:00*95.325*95.33*95.34*95.285
08/31/2006 15:40:00*95.355*95.315*95.355*95.305
08/31/2006 15:45:00*95.315*95.315*95.345*95.285
08/31/2006 15:50:00*95.35*95.325*95.355*95.305
08/31/2006 15:55:00*95.335*95.385*95.395*95.295
08/31/2006 16:00:00*95.375*95.385*95.415*95.355
08/31/2006 16:05:00*95.385*95.375*95.41*95.355
08/31/2006 16:10:00*95.385*95.385*95.425*95.36
08/31/2006 16:15:00*95.395*95.405*95.415*95.355
08/31/2006 16:20:00*95.405*95.395*95.425*95.365
08/31/2006 16:25:00*95.415*95.425*95.455*95.395
08/31/2006 16:30:00*95.435*95.425*95.455*95.405
08/31/2006 16:35:00*95.42*95.415*95.445*95.395
08/31/2006 16:40:00*95.435*95.415*95.445*95.405
08/31/2006 16:45:00*95.395*95.415*95.435*95.395
08/31/2006 16:50:00*95.415*95.41*95.435*95.385
08/31/2006 16:55:00*95.385*95.385*95.425*95.385
08/31/2006 17:00:00*95.395*95.405*95.445*95.385
