08/27/2006 17:05:00*94.625*94.62*94.67*94.59
08/27/2006 17:10:00*94.65*94.62*94.65*94.615
08/27/2006 17:15:00*94.63*94.62*94.65*94.615
08/27/2006 17:20:00*94.64*94.63*94.655*94.595
08/27/2006 17:25:00*94.63*94.63*94.65*94.61
08/27/2006 17:30:00*94.62*94.62*94.63*94.62
08/27/2006 17:35:00*94.62*94.67*94.685*94.62
08/27/2006 17:40:00*94.645*94.655*94.67*94.635
08/27/2006 17:45:00*94.64*94.64*94.655*94.64
08/27/2006 17:50:00*94.665*94.67*94.68*94.62
08/27/2006 17:55:00*94.66*94.64*94.67*94.64
08/27/2006 18:00:00*94.655*94.65*94.675*94.625
08/27/2006 18:05:00*94.64*94.64*94.655*94.61
08/27/2006 18:10:00*94.635*94.61*94.655*94.61
08/27/2006 18:15:00*94.645*94.615*94.645*94.61
08/27/2006 18:20:00*94.625*94.615*94.645*94.615
08/27/2006 18:25:00*94.645*94.645*94.645*94.615
08/27/2006 18:30:00*94.62*94.615*94.645*94.61
08/27/2006 18:35:00*94.62*94.61*94.645*94.61
08/27/2006 18:40:00*94.635*94.625*94.645*94.61
08/27/2006 18:45:00*94.645*94.635*94.645*94.61
08/27/2006 18:50:00*94.63*94.62*94.665*94.62
08/27/2006 18:55:00*94.635*94.645*94.655*94.6
08/27/2006 19:00:00*94.655*94.64*94.655*94.625
08/27/2006 19:05:00*94.655*94.61*94.665*94.565
08/27/2006 19:10:00*94.615*94.615*94.645*94.585
08/27/2006 19:15:00*94.615*94.625*94.66*94.615
08/27/2006 19:20:00*94.625*94.605*94.63*94.605
08/27/2006 19:25:00*94.635*94.635*94.665*94.605
08/27/2006 19:30:00*94.635*94.615*94.675*94.605
08/27/2006 19:35:00*94.655*94.64*94.685*94.615
08/27/2006 19:40:00*94.625*94.62*94.655*94.595
08/27/2006 19:45:00*94.635*94.635*94.655*94.605
08/27/2006 19:50:00*94.635*94.64*94.665*94.595
08/27/2006 19:55:00*94.65*94.64*94.655*94.625
08/27/2006 20:00:00*94.635*94.635*94.665*94.605
08/27/2006 20:05:00*94.635*94.625*94.685*94.6
08/27/2006 20:10:00*94.6*94.62*94.645*94.6
08/27/2006 20:15:00*94.615*94.645*94.655*94.605
08/27/2006 20:20:00*94.655*94.655*94.685*94.625
08/27/2006 20:25:00*94.655*94.665*94.705*94.635
08/27/2006 20:30:00*94.665*94.66*94.705*94.66
08/27/2006 20:35:00*94.665*94.655*94.705*94.63
08/27/2006 20:40:00*94.65*94.665*94.685*94.64
08/27/2006 20:45:00*94.665*94.7*94.71*94.63
08/27/2006 21:05:00*94.685*94.695*94.725*94.67
08/27/2006 21:10:00*94.685*94.695*94.715*94.685
08/27/2006 21:25:00*94.705*94.685*94.725*94.685
08/27/2006 21:30:00*94.685*94.665*94.705*94.66
08/27/2006 21:35:00*94.665*94.625*94.665*94.605
08/27/2006 21:40:00*94.635*94.625*94.645*94.595
08/27/2006 21:45:00*94.615*94.645*94.655*94.615
08/27/2006 21:50:00*94.635*94.645*94.665*94.61
08/27/2006 21:55:00*94.645*94.655*94.685*94.61
08/27/2006 22:00:00*94.665*94.67*94.685*94.645
08/27/2006 22:05:00*94.675*94.675*94.705*94.665
08/27/2006 22:10:00*94.665*94.675*94.685*94.66
08/27/2006 22:15:00*94.665*94.695*94.695*94.66
08/27/2006 22:20:00*94.695*94.685*94.705*94.67
08/27/2006 22:25:00*94.685*94.675*94.705*94.665
08/27/2006 22:30:00*94.68*94.65*94.7*94.63
08/27/2006 22:35:00*94.655*94.64*94.675*94.635
08/27/2006 22:40:00*94.64*94.64*94.655*94.615
08/27/2006 22:45:00*94.645*94.645*94.665*94.635
08/27/2006 22:50:00*94.635*94.665*94.665*94.625
08/27/2006 22:55:00*94.645*94.645*94.675*94.63
08/27/2006 23:00:00*94.665*94.635*94.705*94.625
08/27/2006 23:05:00*94.645*94.625*94.645*94.61
08/27/2006 23:10:00*94.63*94.625*94.635*94.59
08/27/2006 23:15:00*94.605*94.605*94.625*94.595
08/27/2006 23:20:00*94.625*94.615*94.635*94.585
08/27/2006 23:25:00*94.605*94.615*94.615*94.575
08/27/2006 23:30:00*94.595*94.685*94.735*94.595
08/27/2006 23:35:00*94.685*94.72*94.855*94.665
08/27/2006 23:40:00*94.725*94.735*94.755*94.7
08/27/2006 23:45:00*94.725*94.735*94.755*94.7
08/27/2006 23:50:00*94.73*94.715*94.765*94.695
08/27/2006 23:55:00*94.715*94.74*94.745*94.705
08/28/2006 00:00:00*94.72*94.745*94.755*94.705
08/28/2006 00:05:00*94.735*94.72*94.755*94.715
08/28/2006 00:10:00*94.715*94.745*94.755*94.705
08/28/2006 00:15:00*94.765*94.755*94.775*94.725
08/28/2006 00:20:00*94.75*94.755*94.775*94.725
08/28/2006 00:25:00*94.785*94.76*94.785*94.73
08/28/2006 00:30:00*94.75*94.775*94.775*94.735
08/28/2006 00:35:00*94.785*94.775*94.785*94.745
08/28/2006 00:40:00*94.745*94.745*94.785*94.735
08/28/2006 00:45:00*94.765*94.765*94.785*94.745
08/28/2006 00:50:00*94.755*94.77*94.775*94.735
08/28/2006 00:55:00*94.765*94.755*94.775*94.735
08/28/2006 01:00:00*94.735*94.745*94.765*94.735
08/28/2006 01:05:00*94.74*94.735*94.755*94.725
08/28/2006 01:10:00*94.735*94.745*94.765*94.725
08/28/2006 01:15:00*94.765*94.73*94.765*94.715
08/28/2006 01:20:00*94.735*94.735*94.755*94.725
08/28/2006 01:25:00*94.735*94.695*94.735*94.695
08/28/2006 01:30:00*94.73*94.695*94.735*94.69
08/28/2006 01:35:00*94.7*94.705*94.725*94.685
08/28/2006 01:40:00*94.695*94.705*94.725*94.685
08/28/2006 01:45:00*94.695*94.705*94.725*94.695
08/28/2006 01:50:00*94.715*94.735*94.745*94.7
08/28/2006 01:55:00*94.745*94.755*94.765*94.725
08/28/2006 02:00:00*94.745*94.745*94.795*94.745
08/28/2006 02:05:00*94.76*94.765*94.775*94.735
08/28/2006 02:10:00*94.765*94.785*94.805*94.75
08/28/2006 02:15:00*94.795*94.81*94.84*94.775
08/28/2006 02:20:00*94.82*94.795*94.825*94.78
08/28/2006 02:25:00*94.795*94.795*94.805*94.765
08/28/2006 02:30:00*94.785*94.795*94.805*94.77
08/28/2006 02:35:00*94.795*94.785*94.805*94.765
08/28/2006 02:40:00*94.775*94.785*94.795*94.76
08/28/2006 02:45:00*94.785*94.735*94.785*94.73
08/28/2006 02:50:00*94.735*94.735*94.755*94.72
08/28/2006 02:55:00*94.745*94.77*94.775*94.73
08/28/2006 03:00:00*94.765*94.77*94.785*94.735
08/28/2006 03:05:00*94.755*94.805*94.815*94.755
08/28/2006 03:10:00*94.785*94.785*94.835*94.755
08/28/2006 03:15:00*94.755*94.765*94.795*94.745
08/28/2006 03:20:00*94.755*94.745*94.77*94.735
08/28/2006 03:25:00*94.765*94.76*94.775*94.72
08/28/2006 03:30:00*94.775*94.84*94.86*94.655
08/28/2006 03:35:00*94.85*94.84*94.855*94.795
08/28/2006 03:40:00*94.835*94.83*94.845*94.79
08/28/2006 03:45:00*94.825*94.805*94.83*94.79
08/28/2006 03:50:00*94.815*94.8*94.825*94.77
08/28/2006 03:55:00*94.78*94.79*94.815*94.775
08/28/2006 04:00:00*94.805*94.81*94.825*94.785
08/28/2006 04:05:00*94.81*94.805*94.825*94.77
08/28/2006 04:10:00*94.805*94.76*94.815*94.725
08/28/2006 04:15:00*94.765*94.775*94.795*94.755
08/28/2006 04:20:00*94.785*94.78*94.805*94.765
08/28/2006 04:25:00*94.785*94.805*94.815*94.775
08/28/2006 04:30:00*94.785*94.815*94.825*94.785
08/28/2006 04:35:00*94.825*94.835*94.845*94.795
08/28/2006 04:40:00*94.845*94.77*94.845*94.765
08/28/2006 04:45:00*94.765*94.735*94.785*94.715
08/28/2006 04:50:00*94.755*94.755*94.775*94.72
08/28/2006 04:55:00*94.755*94.785*94.795*94.735
08/28/2006 05:00:00*94.795*94.78*94.805*94.775
08/28/2006 05:05:00*94.79*94.775*94.815*94.755
08/28/2006 05:10:00*94.785*94.805*94.815*94.745
08/28/2006 05:15:00*94.785*94.795*94.845*94.785
08/28/2006 05:20:00*94.805*94.785*94.825*94.765
08/28/2006 05:25:00*94.815*94.785*94.815*94.765
08/28/2006 05:30:00*94.775*94.83*94.835*94.755
08/28/2006 05:35:00*94.815*94.805*94.855*94.795
08/28/2006 05:40:00*94.81*94.785*94.825*94.775
08/28/2006 05:45:00*94.765*94.805*94.81*94.755
08/28/2006 05:50:00*94.795*94.805*94.835*94.78
08/28/2006 05:55:00*94.825*94.825*94.845*94.8
08/28/2006 06:00:00*94.825*94.835*94.845*94.805
08/28/2006 06:05:00*94.835*94.825*94.88*94.815
08/28/2006 06:10:00*94.805*94.84*94.845*94.805
08/28/2006 06:15:00*94.845*94.845*94.875*94.835
08/28/2006 06:20:00*94.835*94.86*94.865*94.825
08/28/2006 06:25:00*94.845*94.865*94.885*94.84
08/28/2006 06:30:00*94.865*94.835*94.87*94.835
08/28/2006 06:35:00*94.825*94.865*94.875*94.825
08/28/2006 06:40:00*94.86*94.895*94.895*94.845
08/28/2006 06:45:00*94.875*94.885*94.915*94.86
08/28/2006 06:50:00*94.885*94.835*94.905*94.805
08/28/2006 06:55:00*94.815*94.78*94.865*94.78
08/28/2006 07:00:00*94.79*94.79*94.825*94.78
08/28/2006 07:05:00*94.795*94.825*94.835*94.775
08/28/2006 07:10:00*94.81*94.845*94.86*94.8
08/28/2006 07:15:00*94.835*94.845*94.855*94.81
08/28/2006 07:20:00*94.835*94.84*94.855*94.825
08/28/2006 07:25:00*94.855*94.845*94.865*94.81
08/28/2006 07:30:00*94.85*94.855*94.865*94.805
08/28/2006 07:35:00*94.855*94.855*94.865*94.82
08/28/2006 07:40:00*94.835*94.85*94.875*94.82
08/28/2006 07:45:00*94.845*94.815*94.875*94.815
08/28/2006 07:50:00*94.835*94.835*94.875*94.805
08/28/2006 07:55:00*94.835*94.85*94.875*94.83
08/28/2006 08:00:00*94.855*94.805*94.875*94.79
08/28/2006 08:05:00*94.825*94.815*94.835*94.805
08/28/2006 08:10:00*94.825*94.83*94.845*94.775
08/28/2006 08:15:00*94.825*94.8*94.85*94.8
08/28/2006 08:20:00*94.815*94.86*94.865*94.775
08/28/2006 08:25:00*94.875*94.825*94.875*94.795
08/28/2006 08:30:00*94.815*94.865*94.895*94.815
08/28/2006 08:35:00*94.865*94.885*94.895*94.835
08/28/2006 08:40:00*94.885*94.895*94.915*94.86
08/28/2006 08:45:00*94.895*94.87*94.905*94.855
08/28/2006 08:50:00*94.875*94.895*94.915*94.855
08/28/2006 08:55:00*94.915*94.885*94.915*94.845
08/28/2006 09:00:00*94.88*94.87*94.915*94.865
08/28/2006 09:05:00*94.87*94.875*94.895*94.825
08/28/2006 09:10:00*94.885*94.895*94.915*94.86
08/28/2006 09:15:00*94.895*94.89*94.925*94.865
08/28/2006 09:20:00*94.905*94.905*94.925*94.88
08/28/2006 09:25:00*94.915*94.915*94.935*94.885
08/28/2006 09:30:00*94.915*94.94*94.975*94.905
08/28/2006 09:35:00*94.945*94.915*94.965*94.905
08/28/2006 09:40:00*94.935*94.925*94.955*94.905
08/28/2006 09:45:00*94.925*94.935*94.945*94.905
08/28/2006 09:50:00*94.925*94.945*94.955*94.895
08/28/2006 09:55:00*94.945*94.925*94.975*94.915
08/28/2006 10:00:00*94.915*94.94*94.995*94.915
08/28/2006 10:05:00*94.965*94.935*94.975*94.925
08/28/2006 10:10:00*94.945*94.925*94.955*94.885
08/28/2006 10:15:00*94.925*94.915*94.945*94.885
08/28/2006 10:20:00*94.925*94.925*94.945*94.875
08/28/2006 10:25:00*94.94*94.915*94.955*94.895
08/28/2006 10:30:00*94.92*94.925*94.955*94.905
08/28/2006 10:35:00*94.925*94.93*94.945*94.895
08/28/2006 10:40:00*94.915*94.915*94.945*94.88
08/28/2006 10:45:00*94.915*94.91*94.925*94.875
08/28/2006 10:50:00*94.905*94.92*94.945*94.885
08/28/2006 10:55:00*94.935*94.885*94.945*94.865
08/28/2006 11:00:00*94.875*94.855*94.905*94.845
08/28/2006 11:05:00*94.845*94.875*94.895*94.84
08/28/2006 11:10:00*94.885*94.865*94.895*94.835
08/28/2006 11:15:00*94.855*94.865*94.895*94.84
08/28/2006 11:20:00*94.86*94.855*94.905*94.835
08/28/2006 11:25:00*94.85*94.83*94.855*94.785
08/28/2006 11:30:00*94.845*94.825*94.855*94.795
08/28/2006 11:35:00*94.855*94.835*94.855*94.81
08/28/2006 11:40:00*94.845*94.805*94.85*94.775
08/28/2006 11:45:00*94.815*94.805*94.815*94.785
08/28/2006 11:50:00*94.805*94.825*94.845*94.775
08/28/2006 11:55:00*94.815*94.82*94.835*94.785
08/28/2006 12:00:00*94.81*94.795*94.825*94.765
08/28/2006 12:05:00*94.805*94.845*94.855*94.795
08/28/2006 12:10:00*94.825*94.815*94.855*94.805
08/28/2006 12:15:00*94.815*94.825*94.855*94.805
08/28/2006 12:20:00*94.815*94.815*94.855*94.805
08/28/2006 12:25:00*94.825*94.845*94.855*94.805
08/28/2006 12:30:00*94.835*94.87*94.875*94.815
08/28/2006 12:35:00*94.865*94.88*94.895*94.855
08/28/2006 12:40:00*94.855*94.855*94.88*94.84
08/28/2006 12:45:00*94.855*94.875*94.875*94.815
08/28/2006 12:50:00*94.845*94.835*94.875*94.825
08/28/2006 12:55:00*94.835*94.845*94.875*94.805
08/28/2006 13:00:00*94.815*94.835*94.865*94.805
08/28/2006 13:05:00*94.835*94.855*94.875*94.835
08/28/2006 13:10:00*94.845*94.855*94.885*94.835
08/28/2006 13:15:00*94.855*94.855*94.895*94.825
08/28/2006 13:20:00*94.835*94.85*94.87*94.805
08/28/2006 13:25:00*94.85*94.835*94.875*94.815
08/28/2006 13:30:00*94.845*94.835*94.855*94.815
08/28/2006 13:35:00*94.855*94.815*94.865*94.815
08/28/2006 13:40:00*94.825*94.835*94.85*94.815
08/28/2006 13:45:00*94.865*94.845*94.865*94.815
08/28/2006 13:50:00*94.845*94.845*94.865*94.825
08/28/2006 13:55:00*94.865*94.865*94.875*94.825
08/28/2006 14:00:00*94.855*94.875*94.895*94.845
08/28/2006 14:05:00*94.87*94.875*94.885*94.845
08/28/2006 14:10:00*94.865*94.87*94.915*94.855
08/28/2006 14:15:00*94.875*94.865*94.885*94.845
08/28/2006 14:20:00*94.855*94.875*94.885*94.845
08/28/2006 14:25:00*94.875*94.865*94.885*94.835
08/28/2006 14:30:00*94.875*94.845*94.875*94.815
08/28/2006 14:35:00*94.845*94.865*94.895*94.825
08/28/2006 14:40:00*94.865*94.845*94.905*94.815
08/28/2006 14:45:00*94.84*94.855*94.865*94.805
08/28/2006 14:50:00*94.84*94.835*94.865*94.785
08/28/2006 14:55:00*94.835*94.825*94.845*94.815
08/28/2006 15:00:00*94.825*94.795*94.845*94.795
08/28/2006 15:05:00*94.805*94.765*94.855*94.765
08/28/2006 15:10:00*94.795*94.825*94.845*94.765
08/28/2006 15:15:00*94.825*94.815*94.875*94.8
08/28/2006 15:20:00*94.81*94.815*94.845*94.805
08/28/2006 15:25:00*94.825*94.815*94.845*94.795
08/28/2006 15:30:00*94.825*94.805*94.835*94.785
08/28/2006 15:35:00*94.835*94.815*94.835*94.795
08/28/2006 15:40:00*94.815*94.805*94.845*94.805
08/28/2006 15:45:00*94.855*94.82*94.855*94.805
08/28/2006 15:50:00*94.835*94.835*94.885*94.805
08/28/2006 15:55:00*94.825*94.83*94.845*94.815
08/28/2006 16:00:00*94.84*94.835*94.865*94.82
08/28/2006 16:05:00*94.785*94.815*94.855*94.785
08/28/2006 16:10:00*94.815*94.825*94.845*94.8
08/28/2006 16:15:00*94.825*94.815*94.845*94.805
08/28/2006 16:20:00*94.825*94.815*94.835*94.745
08/28/2006 16:25:00*94.825*94.81*94.825*94.765
08/28/2006 16:30:00*94.815*94.76*94.815*94.75
08/28/2006 16:35:00*94.765*94.765*94.785*94.735
08/28/2006 16:40:00*94.765*94.785*94.795*94.735
08/28/2006 16:45:00*94.745*94.79*94.795*94.695
08/28/2006 16:50:00*94.765*94.775*94.795*94.735
08/28/2006 16:55:00*94.765*94.755*94.775*94.73
08/28/2006 17:00:00*94.755*94.75*94.775*94.715
