08/27/2006 14:05:00*94.6*94.6*94.6*94.6
08/27/2006 14:10:00*94.6*94.6*94.6*94.6
08/27/2006 14:15:00*94.6*94.6*94.6*94.6
08/27/2006 14:20:00*94.6*94.6*94.6*94.6
08/27/2006 14:25:00*94.6*94.6*94.6*94.6
08/27/2006 14:30:00*94.6*94.6*94.6*94.6
08/27/2006 14:35:00*94.6*94.6*94.6*94.6
08/27/2006 14:40:00*94.6*94.6*94.6*94.6
08/27/2006 14:45:00*94.6*94.6*94.6*94.6
08/27/2006 14:50:00*94.6*94.6*94.6*94.6
08/27/2006 14:55:00*94.56*94.58*94.65*94.56
08/27/2006 15:00:00*94.6*94.62*94.62*94.58
08/27/2006 15:05:00*94.59*94.59*94.62*94.59
08/27/2006 15:10:00*94.59*94.59*94.59*94.59
08/27/2006 15:15:00*94.59*94.59*94.59*94.59
08/27/2006 15:20:00*94.59*94.59*94.59*94.59
08/27/2006 15:25:00*94.59*94.59*94.59*94.59
08/27/2006 15:30:00*94.59*94.59*94.59*94.59
08/27/2006 15:35:00*94.59*94.59*94.59*94.59
08/27/2006 15:40:00*94.59*94.59*94.59*94.59
08/27/2006 15:45:00*94.59*94.59*94.59*94.59
08/27/2006 15:50:00*94.59*94.59*94.59*94.59
08/27/2006 15:55:00*94.59*94.59*94.59*94.59
08/27/2006 16:00:00*94.59*94.59*94.59*94.59
08/27/2006 16:05:00*94.59*94.59*94.59*94.59
08/27/2006 16:10:00*94.59*94.59*94.59*94.59
08/27/2006 16:15:00*94.59*94.59*94.59*94.59
08/27/2006 16:20:00*94.59*94.59*94.59*94.59
08/27/2006 16:25:00*94.59*94.59*94.59*94.59
08/27/2006 16:30:00*94.59*94.59*94.59*94.59
08/27/2006 16:35:00*94.59*94.59*94.59*94.59
08/27/2006 16:40:00*94.59*94.59*94.59*94.59
08/27/2006 16:45:00*94.59*94.59*94.59*94.59
08/27/2006 16:50:00*94.59*94.59*94.59*94.59
08/27/2006 16:55:00*94.59*94.59*94.59*94.59
08/27/2006 17:00:00*94.59*94.59*94.59*94.59
