08/24/2006 17:05:00*94.075*94.065*94.095*94.045
08/24/2006 17:10:00*94.045*94.085*94.09*94.035
08/24/2006 17:15:00*94.055*94.055*94.115*94.045
08/24/2006 17:20:00*94.065*94.065*94.095*94.035
08/24/2006 17:25:00*94.075*94.07*94.085*94.055
08/24/2006 17:30:00*94.08*94.075*94.09*94.055
08/24/2006 17:35:00*94.085*94.065*94.105*94.035
08/24/2006 17:40:00*94.08*94.085*94.105*94.055
08/24/2006 17:45:00*94.085*94.065*94.095*94.045
08/24/2006 17:50:00*94.065*94.065*94.08*94.035
08/24/2006 17:55:00*94.065*94.065*94.095*94.055
08/24/2006 18:00:00*94.075*94.06*94.085*94.045
08/24/2006 18:05:00*94.055*94.025*94.06*93.995
08/24/2006 18:10:00*94.025*94.005*94.035*93.985
08/24/2006 18:15:00*94.005*93.985*94.015*93.965
08/24/2006 18:20:00*93.955*93.975*94.015*93.95
08/24/2006 18:25:00*93.975*93.975*94.015*93.955
08/24/2006 18:30:00*93.965*93.995*94.005*93.945
08/24/2006 18:35:00*93.995*93.995*94.025*93.955
08/24/2006 18:55:00*93.995*93.975*94.015*93.915
08/24/2006 19:00:00*93.985*93.97*94.005*93.965
08/24/2006 19:05:00*93.98*93.955*94.005*93.935
08/24/2006 19:10:00*93.955*93.955*93.985*93.955
08/24/2006 19:15:00*93.955*93.965*93.985*93.945
08/24/2006 19:20:00*93.965*93.965*93.975*93.935
08/24/2006 19:25:00*93.955*93.985*94.005*93.935
08/24/2006 19:30:00*93.97*94.02*94.035*93.965
08/24/2006 19:35:00*94.025*94.025*94.125*93.985
08/24/2006 19:40:00*94.015*94.055*94.085*94.005
08/24/2006 19:45:00*94.04*94.075*94.085*94.015
08/24/2006 19:50:00*94.065*94.115*94.145*94.055
08/24/2006 19:55:00*94.095*94.125*94.175*94.08
08/24/2006 20:00:00*94.135*94.125*94.165*94.11
08/24/2006 20:05:00*94.125*94.135*94.165*94.105
08/24/2006 20:10:00*94.12*94.085*94.135*94.065
08/24/2006 20:15:00*94.065*94.165*94.175*94.055
08/24/2006 20:20:00*94.155*94.145*94.185*94.12
08/24/2006 20:25:00*94.125*94.165*94.185*94.125
08/24/2006 20:30:00*94.165*94.14*94.175*94.105
08/24/2006 20:35:00*94.15*94.165*94.205*94.12
08/24/2006 20:40:00*94.15*94.155*94.205*94.14
08/24/2006 20:45:00*94.165*94.195*94.215*94.135
08/24/2006 20:50:00*94.18*94.165*94.195*94.16
08/24/2006 20:55:00*94.18*94.195*94.205*94.155
08/24/2006 21:00:00*94.195*94.195*94.205*94.165
08/24/2006 21:05:00*94.17*94.155*94.205*94.135
08/24/2006 21:10:00*94.155*94.135*94.175*94.135
08/24/2006 21:15:00*94.145*94.135*94.175*94.135
08/24/2006 21:20:00*94.145*94.175*94.175*94.135
08/24/2006 21:25:00*94.155*94.145*94.175*94.125
08/24/2006 21:30:00*94.155*94.12*94.155*94.085
08/24/2006 21:35:00*94.135*94.125*94.145*94.1
08/24/2006 21:40:00*94.115*94.105*94.145*94.09
08/24/2006 21:45:00*94.125*94.125*94.145*94.09
08/24/2006 21:50:00*94.12*94.14*94.145*94.105
08/24/2006 21:55:00*94.135*94.115*94.165*94.1
08/24/2006 22:00:00*94.125*94.115*94.145*94.095
08/24/2006 22:05:00*94.125*94.105*94.135*94.095
08/24/2006 22:10:00*94.115*94.125*94.125*94.085
08/24/2006 22:15:00*94.11*94.12*94.135*94.09
08/24/2006 22:20:00*94.125*94.125*94.145*94.095
08/24/2006 22:25:00*94.145*94.135*94.155*94.11
08/24/2006 22:30:00*94.145*94.13*94.145*94.1
08/24/2006 22:35:00*94.115*94.145*94.175*94.115
08/24/2006 22:40:00*94.155*94.155*94.205*94.14
08/24/2006 22:45:00*94.155*94.155*94.175*94.12
08/24/2006 22:50:00*94.145*94.155*94.175*94.13
08/24/2006 22:55:00*94.145*94.195*94.215*94.145
08/24/2006 23:00:00*94.185*94.215*94.245*94.175
08/24/2006 23:05:00*94.215*94.205*94.255*94.18
08/24/2006 23:10:00*94.215*94.225*94.255*94.19
08/24/2006 23:15:00*94.225*94.225*94.265*94.195
08/24/2006 23:20:00*94.225*94.245*94.255*94.215
08/24/2006 23:25:00*94.235*94.285*94.285*94.235
08/24/2006 23:30:00*94.275*94.275*94.295*94.245
08/24/2006 23:35:00*94.265*94.275*94.295*94.26
08/24/2006 23:40:00*94.27*94.305*94.315*94.265
08/24/2006 23:45:00*94.315*94.275*94.315*94.255
08/24/2006 23:50:00*94.275*94.275*94.305*94.255
08/24/2006 23:55:00*94.275*94.285*94.335*94.26
08/25/2006 00:00:00*94.285*94.305*94.325*94.275
08/25/2006 00:05:00*94.285*94.295*94.315*94.28
08/25/2006 00:10:00*94.295*94.275*94.315*94.265
08/25/2006 00:15:00*94.27*94.29*94.305*94.255
08/25/2006 00:20:00*94.295*94.305*94.325*94.27
08/25/2006 00:25:00*94.295*94.28*94.325*94.265
08/25/2006 00:30:00*94.285*94.27*94.305*94.26
08/25/2006 00:35:00*94.265*94.255*94.285*94.225
08/25/2006 00:40:00*94.255*94.25*94.275*94.23
08/25/2006 00:45:00*94.265*94.255*94.285*94.235
08/25/2006 00:50:00*94.275*94.26*94.285*94.245
08/25/2006 00:55:00*94.265*94.265*94.305*94.255
08/25/2006 01:00:00*94.27*94.275*94.295*94.245
08/25/2006 01:05:00*94.285*94.245*94.285*94.245
08/25/2006 01:10:00*94.265*94.265*94.275*94.245
08/25/2006 01:15:00*94.255*94.265*94.285*94.25
08/25/2006 01:20:00*94.275*94.265*94.295*94.255
08/25/2006 01:25:00*94.265*94.235*94.285*94.225
08/25/2006 01:30:00*94.255*94.29*94.305*94.235
08/25/2006 01:35:00*94.275*94.31*94.345*94.275
08/25/2006 01:40:00*94.305*94.295*94.325*94.28
08/25/2006 01:45:00*94.295*94.325*94.345*94.285
08/25/2006 01:50:00*94.33*94.345*94.385*94.315
08/25/2006 01:55:00*94.355*94.335*94.395*94.315
08/25/2006 02:00:00*94.345*94.39*94.425*94.33
08/25/2006 02:05:00*94.395*94.395*94.425*94.355
08/25/2006 02:10:00*94.39*94.395*94.425*94.375
08/25/2006 02:15:00*94.415*94.425*94.445*94.38
08/25/2006 02:20:00*94.435*94.435*94.455*94.395
08/25/2006 02:25:00*94.415*94.515*94.535*94.395
08/25/2006 02:30:00*94.51*94.5*94.555*94.47
08/25/2006 02:35:00*94.515*94.505*94.565*94.435
08/25/2006 02:40:00*94.5*94.585*94.63*94.49
08/25/2006 02:45:00*94.595*94.555*94.665*94.535
08/25/2006 02:50:00*94.545*94.495*94.585*94.495
08/25/2006 02:55:00*94.495*94.525*94.555*94.475
08/25/2006 03:00:00*94.545*94.55*94.595*94.515
08/25/2006 03:05:00*94.545*94.54*94.575*94.515
08/25/2006 03:10:00*94.545*94.525*94.57*94.5
08/25/2006 03:15:00*94.515*94.535*94.555*94.5
08/25/2006 03:20:00*94.525*94.595*94.615*94.5
08/25/2006 03:25:00*94.595*94.59*94.615*94.555
08/25/2006 03:30:00*94.585*94.625*94.655*94.58
08/25/2006 03:35:00*94.62*94.575*94.665*94.56
08/25/2006 03:40:00*94.565*94.605*94.625*94.56
08/25/2006 03:45:00*94.605*94.635*94.665*94.58
08/25/2006 03:50:00*94.63*94.655*94.675*94.625
08/25/2006 03:55:00*94.665*94.625*94.675*94.61
08/25/2006 04:00:00*94.645*94.655*94.665*94.61
08/25/2006 04:05:00*94.635*94.68*94.705*94.63
08/25/2006 04:10:00*94.685*94.715*94.745*94.68
08/25/2006 04:15:00*94.725*94.725*94.755*94.7
08/25/2006 04:20:00*94.725*94.705*94.745*94.695
08/25/2006 04:25:00*94.715*94.7*94.725*94.655
08/25/2006 04:30:00*94.71*94.695*94.725*94.67
08/25/2006 04:35:00*94.705*94.685*94.705*94.66
08/25/2006 04:40:00*94.695*94.685*94.705*94.64
08/25/2006 04:45:00*94.685*94.685*94.705*94.655
08/25/2006 04:50:00*94.68*94.715*94.725*94.67
08/25/2006 04:55:00*94.715*94.69*94.725*94.67
08/25/2006 05:00:00*94.69*94.705*94.725*94.655
08/25/2006 05:05:00*94.68*94.675*94.715*94.655
08/25/2006 05:10:00*94.655*94.685*94.715*94.655
08/25/2006 05:15:00*94.665*94.695*94.725*94.665
08/25/2006 05:20:00*94.7*94.685*94.735*94.665
08/25/2006 05:25:00*94.7*94.69*94.715*94.665
08/25/2006 05:30:00*94.695*94.655*94.695*94.645
08/25/2006 05:35:00*94.655*94.675*94.695*94.645
08/25/2006 05:40:00*94.665*94.665*94.695*94.645
08/25/2006 05:45:00*94.635*94.675*94.705*94.635
08/25/2006 05:50:00*94.675*94.705*94.725*94.65
08/25/2006 05:55:00*94.705*94.695*94.755*94.685
08/25/2006 06:00:00*94.685*94.735*94.765*94.665
08/25/2006 06:05:00*94.765*94.755*94.765*94.715
08/25/2006 06:10:00*94.745*94.715*94.795*94.71
08/25/2006 06:15:00*94.735*94.725*94.735*94.67
08/25/2006 06:20:00*94.695*94.685*94.725*94.675
08/25/2006 06:25:00*94.705*94.705*94.715*94.665
08/25/2006 06:30:00*94.68*94.7*94.705*94.655
08/25/2006 06:35:00*94.7*94.685*94.725*94.645
08/25/2006 06:40:00*94.675*94.675*94.705*94.655
08/25/2006 06:45:00*94.655*94.675*94.695*94.64
08/25/2006 06:50:00*94.695*94.685*94.715*94.66
08/25/2006 06:55:00*94.695*94.705*94.715*94.67
08/25/2006 07:00:00*94.685*94.67*94.705*94.655
08/25/2006 07:05:00*94.685*94.705*94.725*94.655
08/25/2006 07:10:00*94.705*94.705*94.715*94.665
08/25/2006 07:15:00*94.685*94.635*94.705*94.625
08/25/2006 07:20:00*94.655*94.665*94.685*94.6
08/25/2006 07:25:00*94.645*94.675*94.675*94.63
08/25/2006 07:30:00*94.655*94.665*94.685*94.62
08/25/2006 07:35:00*94.655*94.64*94.685*94.625
08/25/2006 07:40:00*94.645*94.64*94.675*94.625
08/25/2006 07:45:00*94.645*94.625*94.665*94.605
08/25/2006 07:50:00*94.645*94.635*94.665*94.61
08/25/2006 07:55:00*94.615*94.665*94.675*94.605
08/25/2006 08:00:00*94.665*94.645*94.695*94.625
08/25/2006 08:05:00*94.66*94.645*94.685*94.615
08/25/2006 08:10:00*94.65*94.665*94.685*94.615
08/25/2006 08:15:00*94.645*94.64*94.675*94.625
08/25/2006 08:20:00*94.655*94.645*94.685*94.615
08/25/2006 08:25:00*94.655*94.65*94.715*94.605
08/25/2006 08:30:00*94.655*94.67*94.685*94.615
08/25/2006 08:35:00*94.665*94.715*94.725*94.655
08/25/2006 08:40:00*94.715*94.725*94.755*94.685
08/25/2006 08:45:00*94.705*94.725*94.735*94.685
08/25/2006 08:50:00*94.715*94.705*94.745*94.68
08/25/2006 08:55:00*94.705*94.705*94.715*94.655
08/25/2006 09:00:00*94.695*94.7*94.745*94.675
08/25/2006 09:05:00*94.695*94.68*94.725*94.665
08/25/2006 09:10:00*94.685*94.68*94.715*94.665
08/25/2006 09:15:00*94.685*94.7*94.725*94.67
08/25/2006 09:20:00*94.715*94.67*94.725*94.665
08/25/2006 09:25:00*94.695*94.705*94.705*94.665
08/25/2006 09:30:00*94.695*94.685*94.715*94.665
08/25/2006 09:35:00*94.675*94.715*94.725*94.665
08/25/2006 09:40:00*94.715*94.705*94.745*94.685
08/25/2006 09:45:00*94.695*94.695*94.745*94.685
08/25/2006 09:50:00*94.715*94.705*94.715*94.675
08/25/2006 09:55:00*94.69*94.65*94.73*94.64
08/25/2006 10:00:00*94.65*94.605*94.695*94.575
08/25/2006 10:05:00*94.605*94.615*94.69*94.595
08/25/2006 10:10:00*94.625*94.545*94.645*94.435
08/25/2006 10:15:00*94.525*94.46*94.575*94.45
08/25/2006 10:20:00*94.46*94.49*94.525*94.455
08/25/2006 10:25:00*94.505*94.48*94.525*94.465
08/25/2006 10:30:00*94.505*94.57*94.57*94.465
08/25/2006 10:35:00*94.555*94.53*94.585*94.505
08/25/2006 10:40:00*94.53*94.585*94.585*94.505
08/25/2006 10:45:00*94.575*94.575*94.585*94.545
08/25/2006 10:50:00*94.575*94.575*94.595*94.535
08/25/2006 10:55:00*94.545*94.63*94.645*94.53
08/25/2006 11:00:00*94.595*94.56*94.63*94.535
08/25/2006 11:05:00*94.565*94.595*94.625*94.535
08/25/2006 11:10:00*94.585*94.615*94.695*94.515
08/25/2006 11:15:00*94.605*94.68*94.68*94.575
08/25/2006 11:20:00*94.675*94.685*94.735*94.61
08/25/2006 11:25:00*94.68*94.775*94.78*94.665
08/25/2006 11:40:00*94.775*94.745*94.785*94.715
08/25/2006 11:45:00*94.74*94.725*94.785*94.695
08/25/2006 11:50:00*94.745*94.765*94.775*94.715
08/25/2006 11:55:00*94.765*94.785*94.815*94.725
08/25/2006 12:00:00*94.775*94.785*94.825*94.755
08/25/2006 12:05:00*94.8*94.775*94.825*94.755
08/25/2006 12:10:00*94.795*94.785*94.835*94.77
08/25/2006 12:15:00*94.805*94.745*94.815*94.73
08/25/2006 12:20:00*94.755*94.745*94.785*94.7
08/25/2006 12:25:00*94.735*94.72*94.765*94.705
08/25/2006 12:30:00*94.705*94.73*94.745*94.695
08/25/2006 12:35:00*94.725*94.735*94.745*94.675
08/25/2006 12:40:00*94.725*94.725*94.755*94.695
08/25/2006 12:45:00*94.725*94.715*94.745*94.69
08/25/2006 12:50:00*94.72*94.72*94.755*94.685
08/25/2006 12:55:00*94.705*94.715*94.745*94.695
08/25/2006 13:00:00*94.715*94.695*94.74*94.695
08/25/2006 13:05:00*94.715*94.685*94.715*94.67
08/25/2006 13:10:00*94.675*94.715*94.745*94.675
08/25/2006 13:15:00*94.72*94.745*94.745*94.705
08/25/2006 13:20:00*94.745*94.73*94.775*94.725
08/25/2006 13:25:00*94.75*94.745*94.775*94.72
08/25/2006 13:30:00*94.715*94.745*94.765*94.705
08/25/2006 13:35:00*94.725*94.74*94.765*94.715
08/25/2006 13:40:00*94.745*94.75*94.775*94.735
08/25/2006 13:45:00*94.735*94.745*94.775*94.705
08/25/2006 13:50:00*94.745*94.73*94.775*94.715
08/25/2006 13:55:00*94.735*94.735*94.745*94.7
08/25/2006 14:00:00*94.705*94.685*94.735*94.655
08/25/2006 14:05:00*94.675*94.685*94.705*94.64
08/25/2006 14:10:00*94.695*94.725*94.745*94.665
08/25/2006 14:15:00*94.715*94.73*94.745*94.695
08/25/2006 14:20:00*94.735*94.715*94.745*94.685
08/25/2006 14:25:00*94.715*94.715*94.745*94.705
08/25/2006 14:30:00*94.715*94.715*94.745*94.695
08/25/2006 14:35:00*94.735*94.73*94.755*94.705
08/25/2006 14:40:00*94.725*94.745*94.765*94.705
08/25/2006 14:45:00*94.755*94.715*94.755*94.705
08/25/2006 14:50:00*94.745*94.75*94.755*94.705
08/25/2006 14:55:00*94.745*94.755*94.765*94.725
08/25/2006 15:00:00*94.755*94.69*94.765*94.69
08/25/2006 15:05:00*94.705*94.65*94.745*94.645
08/25/2006 15:10:00*94.65*94.655*94.685*94.635
08/25/2006 15:15:00*94.66*94.645*94.675*94.63
08/25/2006 15:20:00*94.655*94.68*94.695*94.635
08/25/2006 15:25:00*94.675*94.67*94.695*94.655
08/25/2006 15:30:00*94.695*94.665*94.695*94.655
08/25/2006 15:35:00*94.665*94.665*94.675*94.64
08/25/2006 15:40:00*94.665*94.675*94.735*94.65
08/25/2006 15:45:00*94.685*94.665*94.695*94.655
08/25/2006 15:50:00*94.655*94.645*94.675*94.615
08/25/2006 15:55:00*94.675*94.655*94.685*94.625
08/25/2006 16:00:00*94.655*94.675*94.675*94.615
08/25/2006 16:05:00*94.665*94.64*94.675*94.64
08/25/2006 16:10:00*94.63*94.62*94.655*94.595
08/25/2006 16:15:00*94.615*94.625*94.625*94.585
08/25/2006 16:20:00*94.61*94.635*94.64*94.605
08/25/2006 16:25:00*94.63*94.625*94.645*94.605
08/25/2006 16:30:00*94.615*94.625*94.645*94.615
08/25/2006 16:35:00*94.615*94.595*94.645*94.595
08/25/2006 16:40:00*94.6*94.59*94.615*94.58
08/25/2006 16:45:00*94.6*94.595*94.625*94.59
08/25/2006 16:50:00*94.59*94.58*94.605*94.565
08/25/2006 16:55:00*94.585*94.58*94.605*94.565
08/25/2006 17:00:00*94.59*94.6*94.615*94.58
