08/23/2006 17:05:00*94.265*94.225*94.265*94.205
08/23/2006 17:10:00*94.215*94.215*94.23*94.195
08/23/2006 17:15:00*94.205*94.215*94.235*94.185
08/23/2006 17:20:00*94.215*94.21*94.215*94.2
08/23/2006 17:25:00*94.21*94.225*94.24*94.18
08/23/2006 17:30:00*94.225*94.235*94.24*94.215
08/23/2006 17:35:00*94.235*94.215*94.25*94.185
08/23/2006 17:40:00*94.215*94.225*94.235*94.185
08/23/2006 17:45:00*94.205*94.215*94.255*94.195
08/23/2006 17:50:00*94.22*94.225*94.245*94.195
08/23/2006 17:55:00*94.205*94.235*94.255*94.195
08/23/2006 18:00:00*94.215*94.215*94.245*94.195
08/23/2006 18:05:00*94.215*94.225*94.245*94.2
08/23/2006 18:10:00*94.2*94.23*94.245*94.195
08/23/2006 18:15:00*94.215*94.2*94.245*94.175
08/23/2006 18:20:00*94.205*94.195*94.225*94.175
08/23/2006 18:25:00*94.195*94.195*94.215*94.165
08/23/2006 18:30:00*94.185*94.145*94.205*94.135
08/23/2006 18:35:00*94.145*94.195*94.205*94.145
08/23/2006 18:40:00*94.165*94.185*94.215*94.165
08/23/2006 18:45:00*94.195*94.125*94.195*94.11
08/23/2006 18:50:00*94.115*94.165*94.195*94.105
08/23/2006 18:55:00*94.165*94.175*94.205*94.15
08/23/2006 19:00:00*94.175*94.185*94.205*94.14
08/23/2006 19:05:00*94.165*94.175*94.195*94.135
08/23/2006 19:10:00*94.155*94.175*94.185*94.14
08/23/2006 19:15:00*94.175*94.16*94.185*94.135
08/23/2006 19:20:00*94.145*94.185*94.185*94.135
08/23/2006 19:25:00*94.145*94.185*94.195*94.14
08/23/2006 19:30:00*94.165*94.19*94.205*94.145
08/23/2006 19:35:00*94.18*94.175*94.205*94.145
08/23/2006 19:40:00*94.185*94.195*94.205*94.16
08/23/2006 19:45:00*94.175*94.195*94.225*94.165
08/23/2006 19:50:00*94.175*94.175*94.215*94.16
08/23/2006 19:55:00*94.165*94.175*94.215*94.155
08/23/2006 20:00:00*94.175*94.185*94.215*94.16
08/23/2006 20:05:00*94.185*94.195*94.225*94.165
08/23/2006 20:10:00*94.205*94.205*94.235*94.175
08/23/2006 20:15:00*94.215*94.245*94.275*94.195
08/23/2006 20:20:00*94.265*94.235*94.275*94.19
08/23/2006 20:25:00*94.255*94.225*94.255*94.195
08/23/2006 20:30:00*94.235*94.235*94.235*94.175
08/23/2006 20:35:00*94.215*94.205*94.235*94.185
08/23/2006 20:40:00*94.195*94.195*94.215*94.165
08/23/2006 20:45:00*94.175*94.205*94.225*94.175
08/23/2006 20:50:00*94.205*94.185*94.225*94.175
08/23/2006 20:55:00*94.185*94.185*94.225*94.155
08/23/2006 21:00:00*94.195*94.185*94.225*94.165
08/23/2006 21:05:00*94.195*94.125*94.205*94.095
08/23/2006 21:10:00*94.125*94.115*94.175*94.075
08/23/2006 21:15:00*94.125*94.105*94.135*94.085
08/23/2006 21:20:00*94.09*94.135*94.145*94.075
08/23/2006 21:25:00*94.125*94.135*94.195*94.115
08/23/2006 21:30:00*94.165*94.145*94.195*94.12
08/23/2006 21:35:00*94.145*94.12*94.165*94.11
08/23/2006 21:40:00*94.13*94.125*94.155*94.095
08/23/2006 21:45:00*94.135*94.095*94.135*94.08
08/23/2006 21:50:00*94.085*94.105*94.125*94.075
08/23/2006 21:55:00*94.105*94.115*94.135*94.075
08/23/2006 22:00:00*94.115*94.085*94.135*94.075
08/23/2006 22:05:00*94.105*94.095*94.135*94.06
08/23/2006 22:10:00*94.095*94.055*94.115*94.05
08/23/2006 22:15:00*94.055*94.095*94.105*94.045
08/23/2006 22:20:00*94.095*94.08*94.125*94.055
08/23/2006 22:25:00*94.075*94.075*94.105*94.04
08/23/2006 22:30:00*94.055*94.07*94.085*94.035
08/23/2006 22:35:00*94.075*94.075*94.085*94.035
08/23/2006 22:40:00*94.035*94.085*94.095*94.025
08/23/2006 22:45:00*94.095*94.065*94.095*94.055
08/23/2006 22:50:00*94.08*94.065*94.095*94.025
08/23/2006 22:55:00*94.05*94.055*94.085*94.025
08/23/2006 23:00:00*94.075*94.055*94.075*94.03
08/23/2006 23:05:00*94.055*94.075*94.095*94.035
08/23/2006 23:10:00*94.075*94.065*94.095*94.045
08/23/2006 23:15:00*94.045*94.045*94.085*94.035
08/23/2006 23:20:00*94.065*94.055*94.085*94.035
08/23/2006 23:25:00*94.055*94.06*94.095*94.05
08/23/2006 23:30:00*94.05*94.085*94.085*94.035
08/23/2006 23:35:00*94.055*94.085*94.085*94.035
08/23/2006 23:40:00*94.075*94.065*94.115*94.055
08/23/2006 23:45:00*94.095*94.115*94.125*94.06
08/23/2006 23:50:00*94.085*94.115*94.125*94.065
08/23/2006 23:55:00*94.115*94.125*94.125*94.075
08/24/2006 00:00:00*94.105*94.115*94.155*94.095
08/24/2006 00:05:00*94.125*94.12*94.155*94.105
08/24/2006 00:10:00*94.135*94.105*94.155*94.095
08/24/2006 00:15:00*94.115*94.11*94.135*94.095
08/24/2006 00:20:00*94.1*94.125*94.135*94.09
08/24/2006 00:25:00*94.125*94.095*94.145*94.075
08/24/2006 00:30:00*94.105*94.085*94.125*94.075
08/24/2006 00:35:00*94.105*94.105*94.125*94.065
08/24/2006 00:40:00*94.125*94.095*94.125*94.08
08/24/2006 00:45:00*94.115*94.125*94.135*94.08
08/24/2006 00:50:00*94.105*94.135*94.145*94.095
08/24/2006 00:55:00*94.105*94.1*94.135*94.09
08/24/2006 01:00:00*94.1*94.105*94.125*94.075
08/24/2006 01:05:00*94.105*94.105*94.135*94.09
08/24/2006 01:10:00*94.095*94.125*94.135*94.09
08/24/2006 01:15:00*94.095*94.125*94.145*94.09
08/24/2006 01:20:00*94.135*94.12*94.155*94.105
08/24/2006 01:25:00*94.135*94.14*94.185*94.105
08/24/2006 01:30:00*94.155*94.145*94.175*94.125
08/24/2006 01:35:00*94.165*94.155*94.175*94.125
08/24/2006 01:40:00*94.14*94.175*94.185*94.125
08/24/2006 01:45:00*94.155*94.175*94.185*94.13
08/24/2006 01:50:00*94.165*94.165*94.185*94.135
08/24/2006 01:55:00*94.145*94.195*94.205*94.145
08/24/2006 02:00:00*94.195*94.155*94.205*94.12
08/24/2006 02:05:00*94.155*94.165*94.175*94.115
08/24/2006 02:10:00*94.145*94.155*94.175*94.125
08/24/2006 02:15:00*94.155*94.205*94.235*94.135
08/24/2006 02:20:00*94.205*94.175*94.225*94.165
08/24/2006 02:25:00*94.155*94.215*94.235*94.155
08/24/2006 02:30:00*94.195*94.17*94.235*94.165
08/24/2006 02:35:00*94.185*94.165*94.215*94.145
08/24/2006 02:40:00*94.145*94.165*94.205*94.135
08/24/2006 02:45:00*94.185*94.185*94.215*94.145
08/24/2006 02:50:00*94.195*94.185*94.215*94.155
08/24/2006 02:55:00*94.205*94.175*94.215*94.155
08/24/2006 03:00:00*94.185*94.205*94.255*94.175
08/24/2006 03:05:00*94.195*94.205*94.245*94.175
08/24/2006 03:10:00*94.205*94.2*94.235*94.175
08/24/2006 03:15:00*94.205*94.195*94.235*94.155
08/24/2006 03:20:00*94.205*94.165*94.215*94.125
08/24/2006 03:25:00*94.155*94.165*94.205*94.14
08/24/2006 03:30:00*94.155*94.13*94.175*94.095
08/24/2006 03:35:00*94.145*94.125*94.185*94.11
08/24/2006 03:40:00*94.14*94.145*94.165*94.105
08/24/2006 03:45:00*94.145*94.165*94.175*94.115
08/24/2006 03:50:00*94.135*94.115*94.175*94.11
08/24/2006 03:55:00*94.13*94.145*94.185*94.095
08/24/2006 04:00:00*94.155*94.145*94.175*94.105
08/24/2006 04:05:00*94.14*94.315*94.415*94.055
08/24/2006 04:10:00*94.335*94.425*94.425*94.285
08/24/2006 04:15:00*94.39*94.455*94.485*94.335
08/24/2006 04:20:00*94.465*94.455*94.525*94.415
08/24/2006 04:25:00*94.435*94.44*94.495*94.42
08/24/2006 04:30:00*94.435*94.415*94.475*94.405
08/24/2006 04:35:00*94.365*94.415*94.465*94.365
08/24/2006 04:40:00*94.445*94.415*94.455*94.365
08/24/2006 04:45:00*94.435*94.435*94.465*94.405
08/24/2006 04:50:00*94.415*94.53*94.555*94.41
08/24/2006 04:55:00*94.525*94.555*94.575*94.495
08/24/2006 05:00:00*94.53*94.52*94.575*94.495
08/24/2006 05:05:00*94.525*94.525*94.555*94.475
08/24/2006 05:10:00*94.515*94.515*94.555*94.5
08/24/2006 05:15:00*94.515*94.495*94.555*94.475
08/24/2006 05:20:00*94.475*94.49*94.535*94.465
08/24/2006 05:25:00*94.495*94.495*94.515*94.465
08/24/2006 05:30:00*94.485*94.485*94.525*94.455
08/24/2006 05:35:00*94.465*94.485*94.535*94.46
08/24/2006 05:40:00*94.485*94.49*94.525*94.465
08/24/2006 05:45:00*94.495*94.505*94.545*94.475
08/24/2006 05:50:00*94.535*94.47*94.535*94.465
08/24/2006 05:55:00*94.455*94.445*94.505*94.43
08/24/2006 06:00:00*94.445*94.47*94.505*94.435
08/24/2006 06:05:00*94.495*94.485*94.525*94.465
08/24/2006 06:10:00*94.475*94.475*94.515*94.445
08/24/2006 06:15:00*94.48*94.465*94.525*94.445
08/24/2006 06:20:00*94.485*94.435*94.495*94.405
08/24/2006 06:25:00*94.415*94.455*94.465*94.395
08/24/2006 06:30:00*94.425*94.415*94.465*94.395
08/24/2006 06:35:00*94.425*94.445*94.475*94.415
08/24/2006 06:40:00*94.475*94.445*94.485*94.41
08/24/2006 06:45:00*94.415*94.415*94.465*94.395
08/24/2006 06:50:00*94.415*94.43*94.465*94.385
08/24/2006 06:55:00*94.425*94.405*94.455*94.375
08/24/2006 07:00:00*94.39*94.385*94.425*94.37
08/24/2006 07:05:00*94.395*94.43*94.455*94.375
08/24/2006 07:10:00*94.415*94.42*94.465*94.4
08/24/2006 07:15:00*94.415*94.405*94.465*94.395
08/24/2006 07:20:00*94.405*94.43*94.475*94.395
08/24/2006 07:25:00*94.44*94.42*94.485*94.405
08/24/2006 07:30:00*94.445*94.445*94.485*94.41
08/24/2006 07:35:00*94.465*94.445*94.485*94.41
08/24/2006 07:40:00*94.435*94.435*94.465*94.41
08/24/2006 07:45:00*94.415*94.445*94.475*94.415
08/24/2006 07:50:00*94.435*94.44*94.475*94.415
08/24/2006 07:55:00*94.435*94.455*94.485*94.42
08/24/2006 08:00:00*94.485*94.475*94.525*94.435
08/24/2006 08:05:00*94.475*94.455*94.525*94.45
08/24/2006 08:10:00*94.46*94.43*94.495*94.405
08/24/2006 08:15:00*94.435*94.435*94.465*94.405
08/24/2006 08:20:00*94.42*94.425*94.455*94.375
08/24/2006 08:25:00*94.435*94.425*94.465*94.395
08/24/2006 08:30:00*94.425*94.4*94.475*94.4
08/24/2006 08:35:00*94.395*94.41*94.545*94.375
08/24/2006 08:40:00*94.435*94.4*94.455*94.355
08/24/2006 08:45:00*94.415*94.415*94.425*94.355
08/24/2006 08:50:00*94.4*94.445*94.485*94.375
08/24/2006 08:55:00*94.45*94.435*94.475*94.405
08/24/2006 09:00:00*94.435*94.435*94.475*94.4
08/24/2006 09:05:00*94.425*94.445*94.465*94.38
08/24/2006 09:10:00*94.425*94.39*94.445*94.335
08/24/2006 09:15:00*94.405*94.375*94.415*94.335
08/24/2006 09:20:00*94.395*94.365*94.405*94.305
08/24/2006 09:25:00*94.335*94.345*94.385*94.285
08/24/2006 09:30:00*94.335*94.29*94.355*94.255
08/24/2006 09:35:00*94.285*94.285*94.315*94.245
08/24/2006 09:40:00*94.285*94.335*94.335*94.265
08/24/2006 09:45:00*94.315*94.285*94.335*94.27
08/24/2006 09:50:00*94.295*94.365*94.365*94.285
08/24/2006 09:55:00*94.34*94.355*94.385*94.315
08/24/2006 10:00:00*94.35*94.345*94.385*94.315
08/24/2006 10:05:00*94.34*94.325*94.425*94.275
08/24/2006 10:10:00*94.32*94.345*94.395*94.285
08/24/2006 10:15:00*94.335*94.34*94.385*94.315
08/24/2006 10:20:00*94.325*94.36*94.385*94.305
08/24/2006 10:25:00*94.345*94.345*94.395*94.325
08/24/2006 10:30:00*94.345*94.325*94.395*94.295
08/24/2006 10:35:00*94.355*94.335*94.375*94.305
08/24/2006 10:40:00*94.34*94.29*94.365*94.255
08/24/2006 10:45:00*94.305*94.32*94.355*94.285
08/24/2006 10:50:00*94.315*94.29*94.355*94.28
08/24/2006 10:55:00*94.285*94.265*94.335*94.235
08/24/2006 11:00:00*94.26*94.195*94.285*94.185
08/24/2006 11:05:00*94.21*94.195*94.275*94.185
08/24/2006 11:10:00*94.205*94.175*94.235*94.14
08/24/2006 11:15:00*94.175*94.165*94.225*94.135
08/24/2006 11:20:00*94.145*94.155*94.185*94.105
08/24/2006 11:25:00*94.16*94.145*94.185*94.135
08/24/2006 11:35:00*94.105*94.125*94.135*94.085
08/24/2006 11:45:00*94.075*94.095*94.115*94.065
08/24/2006 11:50:00*94.085*94.065*94.115*94.005
08/24/2006 11:55:00*94.075*93.995*94.105*93.985
08/24/2006 12:00:00*94.015*94.025*94.065*93.98
08/24/2006 12:05:00*94.005*94.06*94.085*93.975
08/24/2006 12:10:00*94.07*94.065*94.115*94.045
08/24/2006 12:15:00*94.085*94.125*94.125*94.055
08/24/2006 12:20:00*94.115*94.135*94.165*94.08
08/24/2006 12:25:00*94.135*94.155*94.175*94.08
08/24/2006 12:30:00*94.155*94.135*94.185*94.105
08/24/2006 12:35:00*94.135*94.185*94.215*94.1
08/24/2006 12:40:00*94.17*94.165*94.245*94.135
08/24/2006 12:45:00*94.165*94.085*94.205*94.065
08/24/2006 12:50:00*94.075*94.105*94.14*94.055
08/24/2006 12:55:00*94.075*94.115*94.145*94.075
08/24/2006 13:00:00*94.105*94.115*94.125*94.075
08/24/2006 13:05:00*94.11*94.085*94.135*94.07
08/24/2006 13:10:00*94.065*94.08*94.135*94.055
08/24/2006 13:15:00*94.085*94.045*94.115*94.025
08/24/2006 13:20:00*94.05*94.045*94.075*94.025
08/24/2006 13:25:00*94.055*94.06*94.085*94.035
08/24/2006 13:30:00*94.06*94.045*94.075*94.035
08/24/2006 13:35:00*94.055*94.045*94.075*94.015
08/24/2006 13:40:00*94.045*94.035*94.065*94.025
08/24/2006 13:45:00*94.055*94.035*94.055*93.995
08/24/2006 13:50:00*94.045*94.025*94.055*94.015
08/24/2006 13:55:00*94.015*94.04*94.055*94.005
08/24/2006 14:00:00*94.035*94.035*94.055*94.005
08/24/2006 14:05:00*94.015*94.02*94.045*94.005
08/24/2006 14:10:00*94.025*94.015*94.045*93.985
08/24/2006 14:15:00*94.015*94.0*94.035*93.985
08/24/2006 14:20:00*94.015*94.02*94.035*93.975
08/24/2006 14:25:00*94.025*94.035*94.045*93.995
08/24/2006 14:30:00*94.035*94.015*94.045*94.005
08/24/2006 14:35:00*94.025*94.035*94.055*94.005
08/24/2006 14:40:00*94.015*94.035*94.035*93.985
08/24/2006 14:45:00*94.025*94.015*94.055*93.985
08/24/2006 14:50:00*94.025*93.995*94.025*93.985
08/24/2006 14:55:00*94.0*93.995*94.025*93.985
08/24/2006 15:00:00*94.005*94.01*94.025*93.965
08/24/2006 15:05:00*94.015*94.005*94.035*93.985
08/24/2006 15:10:00*94.005*93.98*94.025*93.935
08/24/2006 15:15:00*93.98*93.965*94.005*93.955
08/24/2006 15:20:00*93.985*93.975*94.005*93.945
08/24/2006 15:25:00*93.965*94.0*94.035*93.965
08/24/2006 15:30:00*93.975*93.965*94.005*93.955
08/24/2006 15:35:00*93.985*93.985*94.015*93.965
08/24/2006 15:40:00*93.995*94.025*94.055*93.975
08/24/2006 15:45:00*94.025*94.005*94.035*93.995
08/24/2006 15:50:00*94.02*93.99*94.035*93.955
08/24/2006 15:55:00*93.975*93.995*94.035*93.975
08/24/2006 16:00:00*94.025*94.015*94.035*93.985
08/24/2006 16:05:00*94.01*93.985*94.025*93.985
08/24/2006 16:10:00*94.015*93.995*94.035*93.985
08/24/2006 16:15:00*93.995*93.965*94.005*93.965
08/24/2006 16:20:00*93.975*94.015*94.035*93.965
08/24/2006 16:25:00*94.015*94.025*94.055*93.985
08/24/2006 16:30:00*94.015*94.015*94.045*93.995
08/24/2006 16:35:00*94.02*94.055*94.06*94.005
08/24/2006 16:40:00*94.035*94.005*94.075*93.995
08/24/2006 16:45:00*94.025*93.995*94.04*93.985
08/24/2006 16:50:00*94.025*94.045*94.06*93.995
08/24/2006 16:55:00*94.025*94.045*94.075*94.025
08/24/2006 17:00:00*94.07*94.065*94.095*94.025
