08/22/2006 17:05:00*94.465*94.43*94.465*94.395
08/22/2006 17:10:00*94.425*94.425*94.445*94.395
08/22/2006 17:15:00*94.425*94.445*94.465*94.405
08/22/2006 17:20:00*94.425*94.435*94.475*94.4
08/22/2006 17:25:00*94.425*94.455*94.465*94.415
08/22/2006 17:30:00*94.425*94.455*94.475*94.405
08/22/2006 17:35:00*94.44*94.435*94.475*94.41
08/22/2006 17:40:00*94.435*94.445*94.465*94.395
08/22/2006 17:45:00*94.425*94.445*94.455*94.41
08/22/2006 17:50:00*94.415*94.445*94.465*94.405
08/22/2006 17:55:00*94.425*94.385*94.465*94.375
08/22/2006 18:00:00*94.445*94.425*94.445*94.375
08/22/2006 18:05:00*94.435*94.415*94.455*94.385
08/22/2006 18:10:00*94.405*94.425*94.465*94.385
08/22/2006 18:15:00*94.415*94.42*94.465*94.395
08/22/2006 18:20:00*94.435*94.435*94.465*94.4
08/22/2006 18:25:00*94.455*94.425*94.465*94.385
08/22/2006 18:30:00*94.395*94.4*94.445*94.355
08/22/2006 18:35:00*94.405*94.455*94.455*94.39
08/22/2006 18:40:00*94.425*94.445*94.475*94.4
08/22/2006 18:45:00*94.42*94.435*94.495*94.415
08/22/2006 18:50:00*94.475*94.44*94.495*94.41
08/22/2006 18:55:00*94.455*94.445*94.475*94.405
08/22/2006 19:00:00*94.415*94.425*94.485*94.41
08/22/2006 19:05:00*94.425*94.425*94.465*94.385
08/22/2006 19:10:00*94.405*94.405*94.435*94.365
08/22/2006 19:15:00*94.405*94.385*94.435*94.355
08/22/2006 19:20:00*94.375*94.405*94.425*94.345
08/22/2006 19:25:00*94.395*94.395*94.445*94.355
08/22/2006 19:30:00*94.39*94.395*94.425*94.355
08/22/2006 19:35:00*94.365*94.385*94.415*94.355
08/22/2006 19:40:00*94.37*94.385*94.415*94.355
08/22/2006 19:45:00*94.405*94.365*94.415*94.345
08/22/2006 19:50:00*94.365*94.35*94.395*94.335
08/22/2006 19:55:00*94.385*94.335*94.405*94.32
08/22/2006 20:00:00*94.33*94.31*94.375*94.31
08/22/2006 20:05:00*94.335*94.32*94.365*94.3
08/22/2006 20:10:00*94.32*94.325*94.345*94.28
08/22/2006 20:15:00*94.305*94.265*94.335*94.255
08/22/2006 20:20:00*94.285*94.285*94.315*94.235
08/22/2006 20:25:00*94.275*94.275*94.315*94.245
08/22/2006 20:30:00*94.275*94.255*94.325*94.25
08/22/2006 20:35:00*94.27*94.235*94.295*94.215
08/22/2006 20:40:00*94.22*94.265*94.295*94.215
08/22/2006 20:45:00*94.27*94.265*94.305*94.215
08/22/2006 20:50:00*94.235*94.235*94.295*94.185
08/22/2006 20:55:00*94.215*94.215*94.245*94.185
08/22/2006 21:00:00*94.22*94.245*94.275*94.2
08/22/2006 21:05:00*94.235*94.245*94.275*94.21
08/22/2006 21:10:00*94.24*94.205*94.275*94.185
08/22/2006 21:15:00*94.215*94.265*94.275*94.185
08/22/2006 21:20:00*94.255*94.28*94.325*94.225
08/22/2006 21:25:00*94.255*94.265*94.305*94.24
08/22/2006 21:30:00*94.255*94.305*94.335*94.25
08/22/2006 21:35:00*94.295*94.3*94.335*94.275
08/22/2006 21:40:00*94.335*94.27*94.335*94.25
08/22/2006 21:45:00*94.265*94.275*94.315*94.235
08/22/2006 21:50:00*94.275*94.265*94.315*94.25
08/22/2006 21:55:00*94.255*94.25*94.285*94.215
08/22/2006 22:00:00*94.225*94.225*94.275*94.195
08/22/2006 22:05:00*94.225*94.185*94.255*94.155
08/22/2006 22:10:00*94.16*94.165*94.215*94.14
08/22/2006 22:15:00*94.145*94.175*94.205*94.14
08/22/2006 22:20:00*94.16*94.165*94.205*94.15
08/22/2006 22:25:00*94.185*94.165*94.215*94.155
08/22/2006 22:30:00*94.195*94.225*94.235*94.165
08/22/2006 22:35:00*94.205*94.185*94.225*94.165
08/22/2006 22:40:00*94.205*94.205*94.225*94.165
08/22/2006 22:45:00*94.205*94.185*94.225*94.17
08/22/2006 22:50:00*94.175*94.155*94.205*94.145
08/22/2006 22:55:00*94.175*94.115*94.195*94.11
08/22/2006 23:00:00*94.14*94.125*94.165*94.1
08/22/2006 23:05:00*94.095*94.125*94.145*94.075
08/22/2006 23:10:00*94.115*94.125*94.155*94.09
08/22/2006 23:15:00*94.1*94.135*94.155*94.09
08/22/2006 23:20:00*94.115*94.125*94.165*94.105
08/22/2006 23:25:00*94.125*94.165*94.205*94.125
08/22/2006 23:30:00*94.145*94.125*94.185*94.115
08/22/2006 23:35:00*94.155*94.17*94.195*94.115
08/22/2006 23:40:00*94.155*94.175*94.225*94.145
08/22/2006 23:45:00*94.155*94.175*94.205*94.15
08/22/2006 23:50:00*94.165*94.165*94.205*94.135
08/22/2006 23:55:00*94.155*94.15*94.195*94.135
08/23/2006 00:00:00*94.165*94.17*94.205*94.135
08/23/2006 00:05:00*94.175*94.17*94.205*94.145
08/23/2006 00:10:00*94.175*94.14*94.195*94.14
08/23/2006 00:15:00*94.155*94.145*94.175*94.125
08/23/2006 00:20:00*94.155*94.135*94.185*94.125
08/23/2006 00:25:00*94.155*94.155*94.185*94.125
08/23/2006 00:30:00*94.145*94.165*94.205*94.125
08/23/2006 00:35:00*94.175*94.185*94.215*94.165
08/23/2006 00:40:00*94.185*94.185*94.225*94.16
08/23/2006 00:45:00*94.205*94.19*94.225*94.165
08/23/2006 00:50:00*94.185*94.185*94.225*94.155
08/23/2006 00:55:00*94.195*94.19*94.235*94.17
08/23/2006 01:00:00*94.2*94.215*94.235*94.175
08/23/2006 01:05:00*94.175*94.205*94.245*94.175
08/23/2006 01:10:00*94.21*94.205*94.225*94.175
08/23/2006 01:15:00*94.2*94.185*94.245*94.17
08/23/2006 01:20:00*94.195*94.195*94.215*94.17
08/23/2006 01:25:00*94.195*94.195*94.225*94.165
08/23/2006 01:30:00*94.185*94.185*94.225*94.165
08/23/2006 01:35:00*94.175*94.185*94.225*94.165
08/23/2006 01:40:00*94.175*94.175*94.215*94.155
08/23/2006 01:45:00*94.17*94.195*94.215*94.16
08/23/2006 01:50:00*94.17*94.18*94.225*94.155
08/23/2006 01:55:00*94.205*94.16*94.225*94.145
08/23/2006 02:00:00*94.165*94.155*94.215*94.125
08/23/2006 02:05:00*94.155*94.12*94.195*94.11
08/23/2006 02:10:00*94.13*94.135*94.175*94.11
08/23/2006 02:15:00*94.145*94.175*94.185*94.125
08/23/2006 02:20:00*94.155*94.155*94.195*94.135
08/23/2006 02:25:00*94.145*94.185*94.195*94.135
08/23/2006 02:30:00*94.165*94.195*94.205*94.155
08/23/2006 02:35:00*94.175*94.19*94.205*94.16
08/23/2006 02:40:00*94.175*94.19*94.235*94.175
08/23/2006 02:45:00*94.19*94.18*94.215*94.16
08/23/2006 02:50:00*94.205*94.165*94.215*94.15
08/23/2006 02:55:00*94.165*94.2*94.225*94.155
08/23/2006 03:00:00*94.225*94.185*94.255*94.16
08/23/2006 03:05:00*94.17*94.23*94.265*94.15
08/23/2006 03:10:00*94.235*94.225*94.275*94.205
08/23/2006 03:15:00*94.23*94.185*94.255*94.15
08/23/2006 03:20:00*94.15*94.195*94.215*94.135
08/23/2006 03:25:00*94.19*94.205*94.245*94.155
08/23/2006 03:30:00*94.195*94.21*94.265*94.17
08/23/2006 03:35:00*94.2*94.25*94.275*94.165
08/23/2006 03:40:00*94.255*94.245*94.305*94.215
08/23/2006 03:45:00*94.245*94.265*94.305*94.245
08/23/2006 03:50:00*94.265*94.3*94.325*94.245
08/23/2006 03:55:00*94.305*94.31*94.355*94.28
08/23/2006 04:00:00*94.3*94.35*94.395*94.28
08/23/2006 04:05:00*94.35*94.345*94.405*94.33
08/23/2006 04:10:00*94.355*94.385*94.425*94.345
08/23/2006 04:15:00*94.415*94.385*94.415*94.35
08/23/2006 04:20:00*94.375*94.375*94.405*94.34
08/23/2006 04:25:00*94.375*94.37*94.415*94.345
08/23/2006 04:30:00*94.385*94.37*94.415*94.345
08/23/2006 04:35:00*94.355*94.35*94.385*94.34
08/23/2006 04:40:00*94.365*94.345*94.375*94.31
08/23/2006 04:45:00*94.335*94.325*94.375*94.295
08/23/2006 04:50:00*94.335*94.355*94.385*94.315
08/23/2006 04:55:00*94.355*94.37*94.395*94.315
08/23/2006 05:00:00*94.355*94.325*94.385*94.295
08/23/2006 05:05:00*94.305*94.315*94.365*94.295
08/23/2006 05:10:00*94.325*94.345*94.375*94.295
08/23/2006 05:15:00*94.345*94.295*94.385*94.265
08/23/2006 05:20:00*94.29*94.315*94.335*94.27
08/23/2006 05:25:00*94.295*94.335*94.355*94.27
08/23/2006 05:30:00*94.325*94.345*94.375*94.305
08/23/2006 05:35:00*94.295*94.335*94.375*94.295
08/23/2006 05:40:00*94.34*94.355*94.375*94.315
08/23/2006 05:45:00*94.345*94.345*94.385*94.325
08/23/2006 05:50:00*94.335*94.345*94.375*94.3
08/23/2006 05:55:00*94.325*94.315*94.365*94.28
08/23/2006 06:00:00*94.29*94.305*94.355*94.27
08/23/2006 06:05:00*94.295*94.31*94.335*94.26
08/23/2006 06:10:00*94.285*94.275*94.325*94.265
08/23/2006 06:15:00*94.285*94.3*94.335*94.255
08/23/2006 06:20:00*94.3*94.295*94.355*94.285
08/23/2006 06:25:00*94.325*94.365*94.365*94.29
08/23/2006 06:30:00*94.315*94.335*94.375*94.3
08/23/2006 06:35:00*94.325*94.325*94.365*94.295
08/23/2006 06:40:00*94.325*94.355*94.365*94.295
08/23/2006 06:45:00*94.345*94.345*94.385*94.295
08/23/2006 06:50:00*94.365*94.355*94.395*94.315
08/23/2006 06:55:00*94.325*94.34*94.385*94.305
08/23/2006 07:00:00*94.345*94.365*94.385*94.315
08/23/2006 07:05:00*94.345*94.34*94.395*94.335
08/23/2006 07:10:00*94.365*94.39*94.405*94.34
08/23/2006 07:15:00*94.385*94.415*94.435*94.365
08/23/2006 07:20:00*94.445*94.415*94.475*94.39
08/23/2006 07:25:00*94.435*94.435*94.465*94.4
08/23/2006 07:30:00*94.445*94.45*94.465*94.405
08/23/2006 07:35:00*94.455*94.4*94.465*94.38
08/23/2006 07:40:00*94.415*94.425*94.445*94.4
08/23/2006 07:45:00*94.435*94.395*94.435*94.375
08/23/2006 07:50:00*94.395*94.395*94.425*94.375
08/23/2006 07:55:00*94.375*94.385*94.425*94.355
08/23/2006 08:00:00*94.395*94.415*94.425*94.37
08/23/2006 08:05:00*94.395*94.385*94.425*94.365
08/23/2006 08:10:00*94.385*94.365*94.415*94.355
08/23/2006 08:15:00*94.36*94.375*94.395*94.325
08/23/2006 08:20:00*94.375*94.375*94.415*94.34
08/23/2006 08:25:00*94.395*94.355*94.405*94.325
08/23/2006 08:30:00*94.355*94.355*94.385*94.315
08/23/2006 08:35:00*94.375*94.375*94.415*94.335
08/23/2006 08:40:00*94.375*94.4*94.435*94.335
08/23/2006 08:45:00*94.415*94.395*94.435*94.365
08/23/2006 08:50:00*94.385*94.365*94.465*94.34
08/23/2006 08:55:00*94.345*94.395*94.405*94.335
08/23/2006 09:00:00*94.37*94.355*94.425*94.345
08/23/2006 09:05:00*94.365*94.42*94.435*94.355
08/23/2006 09:10:00*94.425*94.38*94.445*94.345
08/23/2006 09:15:00*94.39*94.405*94.415*94.345
08/23/2006 09:20:00*94.405*94.445*94.465*94.375
08/23/2006 09:25:00*94.425*94.445*94.495*94.415
08/23/2006 09:30:00*94.435*94.45*94.485*94.425
08/23/2006 09:35:00*94.435*94.425*94.455*94.365
08/23/2006 09:40:00*94.435*94.435*94.445*94.395
08/23/2006 09:45:00*94.445*94.43*94.455*94.395
08/23/2006 09:50:00*94.425*94.43*94.475*94.395
08/23/2006 09:55:00*94.425*94.465*94.515*94.415
08/23/2006 10:00:00*94.47*94.465*94.505*94.415
08/23/2006 10:05:00*94.465*94.455*94.545*94.41
08/23/2006 10:10:00*94.455*94.465*94.505*94.41
08/23/2006 10:15:00*94.465*94.515*94.535*94.435
08/23/2006 10:20:00*94.515*94.47*94.545*94.44
08/23/2006 10:25:00*94.445*94.405*94.485*94.395
08/23/2006 10:30:00*94.41*94.415*94.455*94.365
08/23/2006 10:35:00*94.405*94.39*94.455*94.345
08/23/2006 10:40:00*94.415*94.405*94.435*94.36
08/23/2006 10:45:00*94.385*94.415*94.425*94.36
08/23/2006 10:50:00*94.385*94.475*94.485*94.375
08/23/2006 10:55:00*94.465*94.435*94.495*94.375
08/23/2006 11:00:00*94.42*94.435*94.465*94.38
08/23/2006 11:05:00*94.425*94.355*94.455*94.325
08/23/2006 11:10:00*94.345*94.34*94.375*94.295
08/23/2006 11:15:00*94.325*94.26*94.35*94.245
08/23/2006 11:20:00*94.265*94.305*94.315*94.245
08/23/2006 11:25:00*94.295*94.265*94.315*94.25
08/23/2006 11:30:00*94.265*94.265*94.315*94.215
08/23/2006 11:35:00*94.265*94.325*94.335*94.245
08/23/2006 11:40:00*94.305*94.265*94.335*94.255
08/23/2006 11:45:00*94.285*94.225*94.295*94.205
08/23/2006 11:50:00*94.235*94.185*94.265*94.185
08/23/2006 11:55:00*94.185*94.245*94.275*94.175
08/23/2006 12:00:00*94.225*94.23*94.275*94.215
08/23/2006 12:05:00*94.255*94.235*94.265*94.195
08/23/2006 12:10:00*94.225*94.265*94.285*94.205
08/23/2006 12:15:00*94.295*94.265*94.295*94.22
08/23/2006 12:20:00*94.25*94.205*94.275*94.195
08/23/2006 12:25:00*94.225*94.195*94.245*94.145
08/23/2006 12:30:00*94.205*94.185*94.215*94.165
08/23/2006 12:35:00*94.205*94.21*94.235*94.175
08/23/2006 12:40:00*94.19*94.185*94.225*94.125
08/23/2006 12:45:00*94.165*94.195*94.215*94.155
08/23/2006 12:50:00*94.185*94.175*94.225*94.165
08/23/2006 12:55:00*94.175*94.145*94.215*94.135
08/23/2006 13:00:00*94.155*94.155*94.165*94.115
08/23/2006 13:05:00*94.165*94.165*94.195*94.125
08/23/2006 13:10:00*94.15*94.165*94.185*94.135
08/23/2006 13:15:00*94.195*94.185*94.215*94.145
08/23/2006 13:20:00*94.17*94.215*94.245*94.17
08/23/2006 13:25:00*94.245*94.225*94.255*94.195
08/23/2006 13:30:00*94.215*94.215*94.255*94.195
08/23/2006 13:35:00*94.225*94.215*94.255*94.205
08/23/2006 13:40:00*94.225*94.205*94.255*94.195
08/23/2006 13:45:00*94.205*94.175*94.225*94.175
08/23/2006 13:50:00*94.195*94.215*94.225*94.165
08/23/2006 13:55:00*94.195*94.22*94.235*94.175
08/23/2006 14:00:00*94.225*94.235*94.255*94.195
08/23/2006 14:05:00*94.215*94.22*94.245*94.185
08/23/2006 14:10:00*94.215*94.235*94.265*94.195
08/23/2006 14:15:00*94.235*94.23*94.275*94.215
08/23/2006 14:20:00*94.225*94.235*94.255*94.185
08/23/2006 14:25:00*94.235*94.215*94.265*94.205
08/23/2006 14:30:00*94.225*94.255*94.255*94.205
08/23/2006 14:35:00*94.245*94.235*94.275*94.215
08/23/2006 14:40:00*94.235*94.245*94.295*94.215
08/23/2006 14:45:00*94.235*94.255*94.275*94.22
08/23/2006 14:50:00*94.25*94.235*94.275*94.215
08/23/2006 14:55:00*94.245*94.245*94.275*94.225
08/23/2006 15:00:00*94.215*94.275*94.305*94.215
08/23/2006 15:05:00*94.275*94.255*94.305*94.23
08/23/2006 15:10:00*94.265*94.245*94.285*94.215
08/23/2006 15:15:00*94.295*94.245*94.295*94.215
08/23/2006 15:20:00*94.225*94.235*94.275*94.215
08/23/2006 15:25:00*94.245*94.255*94.285*94.21
08/23/2006 15:30:00*94.225*94.265*94.285*94.225
08/23/2006 15:35:00*94.27*94.245*94.275*94.215
08/23/2006 15:40:00*94.235*94.215*94.275*94.195
08/23/2006 15:45:00*94.245*94.245*94.265*94.205
08/23/2006 15:50:00*94.235*94.26*94.295*94.225
08/23/2006 15:55:00*94.245*94.275*94.295*94.245
08/23/2006 16:00:00*94.255*94.275*94.285*94.245
08/23/2006 16:05:00*94.265*94.285*94.295*94.25
08/23/2006 16:10:00*94.285*94.285*94.305*94.24
08/23/2006 16:15:00*94.285*94.305*94.305*94.23
08/23/2006 16:20:00*94.27*94.27*94.305*94.23
08/23/2006 16:25:00*94.265*94.265*94.295*94.235
08/23/2006 16:30:00*94.255*94.27*94.285*94.245
08/23/2006 16:35:00*94.275*94.295*94.315*94.245
08/23/2006 16:40:00*94.285*94.275*94.305*94.245
08/23/2006 16:45:00*94.255*94.225*94.325*94.22
08/23/2006 16:50:00*94.23*94.245*94.265*94.195
08/23/2006 16:55:00*94.215*94.215*94.255*94.205
08/23/2006 17:00:00*94.225*94.255*94.265*94.215
