08/21/2006 17:05:00*94.625*94.615*94.635*94.59
08/21/2006 17:10:00*94.605*94.63*94.665*94.6
08/21/2006 17:15:00*94.635*94.635*94.675*94.615
08/21/2006 17:20:00*94.645*94.665*94.685*94.62
08/21/2006 17:25:00*94.64*94.635*94.685*94.625
08/21/2006 17:30:00*94.635*94.635*94.695*94.615
08/21/2006 17:35:00*94.655*94.665*94.695*94.625
08/21/2006 17:40:00*94.655*94.655*94.695*94.625
08/21/2006 17:45:00*94.655*94.665*94.695*94.645
08/21/2006 17:50:00*94.665*94.665*94.705*94.645
08/21/2006 17:55:00*94.645*94.68*94.715*94.64
08/21/2006 18:00:00*94.675*94.695*94.715*94.655
08/21/2006 18:05:00*94.665*94.685*94.715*94.645
08/21/2006 18:10:00*94.675*94.645*94.715*94.595
08/21/2006 18:15:00*94.645*94.655*94.685*94.61
08/21/2006 18:20:00*94.65*94.635*94.705*94.62
08/21/2006 18:25:00*94.645*94.575*94.705*94.535
08/21/2006 18:30:00*94.57*94.565*94.605*94.525
08/21/2006 18:35:00*94.56*94.565*94.605*94.525
08/21/2006 18:40:00*94.555*94.585*94.605*94.505
08/21/2006 18:45:00*94.585*94.565*94.615*94.525
08/21/2006 18:50:00*94.545*94.575*94.585*94.505
08/21/2006 18:55:00*94.555*94.585*94.585*94.505
08/21/2006 19:00:00*94.565*94.57*94.605*94.545
08/21/2006 19:05:00*94.565*94.615*94.635*94.56
08/21/2006 19:10:00*94.595*94.605*94.645*94.565
08/21/2006 19:15:00*94.615*94.585*94.635*94.565
08/21/2006 19:20:00*94.595*94.595*94.625*94.565
08/21/2006 19:25:00*94.585*94.595*94.625*94.555
08/21/2006 19:30:00*94.575*94.605*94.605*94.545
08/21/2006 19:35:00*94.565*94.555*94.605*94.535
08/21/2006 19:40:00*94.585*94.585*94.605*94.535
08/21/2006 19:45:00*94.555*94.53*94.595*94.5
08/21/2006 19:50:00*94.52*94.54*94.585*94.505
08/21/2006 19:55:00*94.525*94.57*94.625*94.515
08/21/2006 20:00:00*94.605*94.56*94.605*94.545
08/21/2006 20:05:00*94.55*94.605*94.635*94.55
08/21/2006 20:10:00*94.595*94.615*94.645*94.565
08/21/2006 20:15:00*94.625*94.63*94.655*94.585
08/21/2006 20:20:00*94.655*94.665*94.665*94.6
08/21/2006 20:25:00*94.675*94.655*94.675*94.605
08/21/2006 20:30:00*94.625*94.645*94.685*94.605
08/21/2006 20:35:00*94.675*94.72*94.755*94.64
08/21/2006 20:40:00*94.745*94.7*94.755*94.69
08/21/2006 20:45:00*94.715*94.745*94.775*94.69
08/21/2006 20:50:00*94.735*94.735*94.775*94.7
08/21/2006 20:55:00*94.715*94.72*94.765*94.695
08/21/2006 21:00:00*94.745*94.675*94.745*94.67
08/21/2006 21:05:00*94.675*94.635*94.715*94.635
08/21/2006 21:10:00*94.645*94.655*94.695*94.63
08/21/2006 21:15:00*94.665*94.695*94.725*94.645
08/21/2006 21:20:00*94.695*94.695*94.735*94.685
08/21/2006 21:25:00*94.695*94.665*94.725*94.635
08/21/2006 21:30:00*94.68*94.675*94.725*94.655
08/21/2006 21:35:00*94.705*94.675*94.705*94.645
08/21/2006 21:40:00*94.655*94.665*94.695*94.635
08/21/2006 21:45:00*94.675*94.655*94.695*94.64
08/21/2006 21:50:00*94.645*94.675*94.685*94.615
08/21/2006 21:55:00*94.645*94.655*94.685*94.625
08/21/2006 22:00:00*94.675*94.65*94.675*94.625
08/21/2006 22:05:00*94.655*94.595*94.675*94.585
08/21/2006 22:10:00*94.605*94.575*94.63*94.56
08/21/2006 22:15:00*94.585*94.595*94.625*94.56
08/21/2006 22:20:00*94.6*94.62*94.635*94.575
08/21/2006 22:25:00*94.615*94.615*94.645*94.595
08/21/2006 22:30:00*94.605*94.57*94.665*94.57
08/21/2006 22:35:00*94.605*94.595*94.635*94.56
08/21/2006 22:40:00*94.615*94.625*94.645*94.585
08/21/2006 22:45:00*94.615*94.625*94.645*94.565
08/21/2006 22:50:00*94.605*94.605*94.665*94.595
08/21/2006 22:55:00*94.605*94.635*94.655*94.6
08/21/2006 23:00:00*94.61*94.655*94.665*94.595
08/21/2006 23:05:00*94.635*94.635*94.665*94.605
08/21/2006 23:10:00*94.625*94.645*94.675*94.605
08/21/2006 23:15:00*94.675*94.685*94.685*94.615
08/21/2006 23:20:00*94.635*94.645*94.695*94.625
08/21/2006 23:25:00*94.645*94.655*94.685*94.615
08/21/2006 23:30:00*94.64*94.645*94.675*94.63
08/21/2006 23:35:00*94.665*94.715*94.715*94.635
08/21/2006 23:40:00*94.665*94.685*94.725*94.665
08/21/2006 23:45:00*94.685*94.67*94.715*94.665
08/21/2006 23:50:00*94.68*94.68*94.725*94.665
08/21/2006 23:55:00*94.695*94.705*94.735*94.665
08/22/2006 00:00:00*94.675*94.68*94.725*94.665
08/22/2006 00:05:00*94.685*94.715*94.725*94.67
08/22/2006 00:10:00*94.685*94.715*94.735*94.665
08/22/2006 00:15:00*94.695*94.685*94.725*94.67
08/22/2006 00:20:00*94.705*94.695*94.715*94.67
08/22/2006 00:25:00*94.735*94.675*94.735*94.655
08/22/2006 00:30:00*94.705*94.715*94.735*94.655
08/22/2006 00:35:00*94.705*94.715*94.735*94.675
08/22/2006 00:40:00*94.735*94.655*94.735*94.645
08/22/2006 00:45:00*94.655*94.675*94.705*94.645
08/22/2006 00:50:00*94.66*94.65*94.695*94.635
08/22/2006 00:55:00*94.64*94.655*94.685*94.625
08/22/2006 01:00:00*94.635*94.615*94.685*94.605
08/22/2006 01:05:00*94.625*94.635*94.665*94.605
08/22/2006 01:10:00*94.605*94.605*94.655*94.595
08/22/2006 01:15:00*94.595*94.645*94.665*94.595
08/22/2006 01:20:00*94.62*94.65*94.675*94.615
08/22/2006 01:25:00*94.685*94.675*94.695*94.62
08/22/2006 01:30:00*94.665*94.675*94.695*94.635
08/22/2006 01:35:00*94.625*94.65*94.695*94.625
08/22/2006 01:40:00*94.65*94.675*94.695*94.625
08/22/2006 01:45:00*94.655*94.61*94.685*94.595
08/22/2006 01:50:00*94.625*94.63*94.675*94.595
08/22/2006 01:55:00*94.625*94.645*94.665*94.605
08/22/2006 02:00:00*94.63*94.645*94.675*94.615
08/22/2006 02:05:00*94.645*94.635*94.675*94.595
08/22/2006 02:10:00*94.625*94.615*94.665*94.595
08/22/2006 02:15:00*94.625*94.675*94.675*94.605
08/22/2006 02:20:00*94.63*94.695*94.735*94.63
08/22/2006 02:25:00*94.705*94.7*94.735*94.675
08/22/2006 02:30:00*94.715*94.705*94.765*94.685
08/22/2006 02:35:00*94.745*94.72*94.775*94.705
08/22/2006 02:40:00*94.715*94.745*94.795*94.715
08/22/2006 02:45:00*94.725*94.755*94.795*94.705
08/22/2006 02:50:00*94.765*94.755*94.795*94.725
08/22/2006 02:55:00*94.755*94.695*94.765*94.67
08/22/2006 03:00:00*94.705*94.72*94.755*94.685
08/22/2006 03:05:00*94.725*94.755*94.785*94.705
08/22/2006 03:10:00*94.745*94.765*94.805*94.725
08/22/2006 03:15:00*94.745*94.785*94.845*94.745
08/22/2006 03:20:00*94.81*94.755*94.835*94.735
08/22/2006 03:25:00*94.745*94.815*94.825*94.715
08/22/2006 03:30:00*94.785*94.775*94.835*94.765
08/22/2006 03:35:00*94.775*94.77*94.845*94.75
08/22/2006 03:40:00*94.795*94.805*94.835*94.76
08/22/2006 03:45:00*94.815*94.805*94.835*94.75
08/22/2006 03:50:00*94.815*94.85*94.855*94.775
08/22/2006 03:55:00*94.875*94.855*94.905*94.815
08/22/2006 04:00:00*94.845*94.885*94.895*94.825
08/22/2006 04:05:00*94.885*94.895*94.925*94.86
08/22/2006 04:10:00*94.915*94.86*94.925*94.86
08/22/2006 04:15:00*94.87*94.835*94.905*94.83
08/22/2006 04:20:00*94.835*94.845*94.885*94.815
08/22/2006 04:25:00*94.815*94.83*94.875*94.815
08/22/2006 04:30:00*94.845*94.865*94.885*94.815
08/22/2006 04:35:00*94.845*94.875*94.895*94.825
08/22/2006 04:40:00*94.835*94.865*94.905*94.835
08/22/2006 04:45:00*94.875*94.835*94.905*94.815
08/22/2006 04:50:00*94.835*94.87*94.885*94.795
08/22/2006 04:55:00*94.85*94.855*94.905*94.83
08/22/2006 05:00:00*94.835*94.825*94.875*94.805
08/22/2006 05:05:00*94.825*94.75*94.835*94.665
08/22/2006 05:10:00*94.735*94.785*94.815*94.72
08/22/2006 05:15:00*94.765*94.655*94.805*94.64
08/22/2006 05:20:00*94.655*94.61*94.705*94.56
08/22/2006 05:25:00*94.585*94.625*94.655*94.575
08/22/2006 05:30:00*94.615*94.645*94.665*94.56
08/22/2006 05:35:00*94.65*94.62*94.665*94.595
08/22/2006 05:40:00*94.615*94.66*94.695*94.61
08/22/2006 05:45:00*94.675*94.7*94.745*94.645
08/22/2006 05:50:00*94.705*94.71*94.745*94.67
08/22/2006 05:55:00*94.695*94.675*94.745*94.665
08/22/2006 06:00:00*94.695*94.655*94.715*94.63
08/22/2006 06:05:00*94.655*94.645*94.685*94.615
08/22/2006 06:10:00*94.655*94.655*94.695*94.625
08/22/2006 06:15:00*94.665*94.645*94.715*94.635
08/22/2006 06:20:00*94.635*94.575*94.665*94.575
08/22/2006 06:25:00*94.575*94.595*94.665*94.565
08/22/2006 06:30:00*94.585*94.595*94.635*94.575
08/22/2006 06:35:00*94.575*94.585*94.635*94.575
08/22/2006 06:40:00*94.585*94.525*94.605*94.49
08/22/2006 06:45:00*94.505*94.535*94.575*94.49
08/22/2006 06:50:00*94.525*94.48*94.575*94.465
08/22/2006 06:55:00*94.495*94.495*94.525*94.455
08/22/2006 07:00:00*94.48*94.53*94.555*94.475
08/22/2006 07:05:00*94.525*94.585*94.605*94.505
08/22/2006 07:10:00*94.58*94.535*94.605*94.5
08/22/2006 07:15:00*94.545*94.535*94.585*94.515
08/22/2006 07:20:00*94.525*94.485*94.575*94.465
08/22/2006 07:25:00*94.465*94.515*94.535*94.465
08/22/2006 07:30:00*94.505*94.575*94.605*94.485
08/22/2006 07:35:00*94.565*94.565*94.605*94.535
08/22/2006 07:40:00*94.56*94.545*94.595*94.505
08/22/2006 07:45:00*94.545*94.555*94.575*94.495
08/22/2006 07:50:00*94.535*94.535*94.595*94.515
08/22/2006 07:55:00*94.525*94.51*94.565*94.475
08/22/2006 08:00:00*94.535*94.485*94.545*94.42
08/22/2006 08:05:00*94.485*94.455*94.505*94.405
08/22/2006 08:10:00*94.46*94.465*94.515*94.435
08/22/2006 08:15:00*94.505*94.54*94.565*94.455
08/22/2006 08:20:00*94.525*94.565*94.605*94.52
08/22/2006 08:25:00*94.565*94.565*94.595*94.52
08/22/2006 08:30:00*94.565*94.535*94.575*94.495
08/22/2006 08:35:00*94.525*94.535*94.575*94.495
08/22/2006 08:40:00*94.54*94.53*94.565*94.5
08/22/2006 08:45:00*94.555*94.535*94.575*94.49
08/22/2006 08:50:00*94.53*94.51*94.565*94.485
08/22/2006 08:55:00*94.525*94.525*94.575*94.495
08/22/2006 09:00:00*94.53*94.525*94.575*94.505
08/22/2006 09:05:00*94.53*94.555*94.585*94.515
08/22/2006 09:10:00*94.555*94.545*94.595*94.48
08/22/2006 09:15:00*94.525*94.515*94.555*94.47
08/22/2006 09:20:00*94.525*94.535*94.575*94.465
08/22/2006 09:25:00*94.505*94.455*94.535*94.435
08/22/2006 09:30:00*94.48*94.495*94.515*94.445
08/22/2006 09:35:00*94.485*94.44*94.525*94.425
08/22/2006 09:40:00*94.44*94.48*94.515*94.425
08/22/2006 09:45:00*94.505*94.51*94.555*94.44
08/22/2006 09:50:00*94.52*94.485*94.555*94.465
08/22/2006 09:55:00*94.475*94.51*94.555*94.475
08/22/2006 10:00:00*94.565*94.455*94.565*94.415
08/22/2006 10:05:00*94.435*94.485*94.525*94.43
08/22/2006 10:10:00*94.48*94.425*94.525*94.415
08/22/2006 10:15:00*94.44*94.445*94.485*94.41
08/22/2006 10:20:00*94.445*94.375*94.465*94.37
08/22/2006 10:25:00*94.385*94.315*94.435*94.295
08/22/2006 10:30:00*94.32*94.335*94.385*94.29
08/22/2006 10:35:00*94.345*94.355*94.395*94.315
08/22/2006 10:40:00*94.355*94.415*94.455*94.345
08/22/2006 10:45:00*94.435*94.435*94.475*94.38
08/22/2006 10:50:00*94.41*94.455*94.485*94.375
08/22/2006 10:55:00*94.445*94.44*94.485*94.415
08/22/2006 11:00:00*94.44*94.445*94.475*94.4
08/22/2006 11:05:00*94.455*94.445*94.475*94.405
08/22/2006 11:10:00*94.455*94.42*94.485*94.39
08/22/2006 11:15:00*94.405*94.435*94.475*94.375
08/22/2006 11:20:00*94.435*94.465*94.465*94.405
08/22/2006 11:25:00*94.425*94.43*94.475*94.41
08/22/2006 11:30:00*94.435*94.46*94.485*94.405
08/22/2006 11:35:00*94.485*94.445*94.485*94.415
08/22/2006 11:40:00*94.445*94.435*94.485*94.42
08/22/2006 11:45:00*94.425*94.54*94.56*94.42
08/22/2006 11:50:00*94.545*94.525*94.565*94.485
08/22/2006 11:55:00*94.495*94.545*94.555*94.465
08/22/2006 12:00:00*94.535*94.495*94.565*94.47
08/22/2006 12:05:00*94.475*94.52*94.545*94.475
08/22/2006 12:10:00*94.51*94.515*94.545*94.475
08/22/2006 12:15:00*94.505*94.505*94.555*94.485
08/22/2006 12:20:00*94.505*94.515*94.555*94.485
08/22/2006 12:25:00*94.515*94.495*94.525*94.475
08/22/2006 12:30:00*94.505*94.495*94.525*94.465
08/22/2006 12:35:00*94.475*94.495*94.525*94.465
08/22/2006 12:40:00*94.475*94.48*94.535*94.465
08/22/2006 12:45:00*94.48*94.465*94.535*94.445
08/22/2006 12:50:00*94.485*94.465*94.505*94.445
08/22/2006 12:55:00*94.465*94.455*94.505*94.435
08/22/2006 13:00:00*94.465*94.485*94.515*94.445
08/22/2006 13:05:00*94.485*94.455*94.515*94.445
08/22/2006 13:10:00*94.465*94.465*94.505*94.435
08/22/2006 13:15:00*94.485*94.495*94.525*94.445
08/22/2006 13:20:00*94.495*94.495*94.525*94.455
08/22/2006 13:25:00*94.475*94.515*94.525*94.455
08/22/2006 13:30:00*94.475*94.425*94.535*94.415
08/22/2006 13:35:00*94.435*94.48*94.515*94.405
08/22/2006 13:40:00*94.485*94.515*94.525*94.445
08/22/2006 13:45:00*94.515*94.505*94.555*94.485
08/22/2006 13:50:00*94.485*94.495*94.535*94.455
08/22/2006 13:55:00*94.495*94.495*94.555*94.465
08/22/2006 14:00:00*94.485*94.515*94.545*94.465
08/22/2006 14:05:00*94.505*94.525*94.545*94.47
08/22/2006 14:10:00*94.505*94.51*94.525*94.47
08/22/2006 14:15:00*94.505*94.495*94.545*94.455
08/22/2006 14:20:00*94.475*94.495*94.535*94.445
08/22/2006 14:25:00*94.465*94.525*94.535*94.445
08/22/2006 14:30:00*94.505*94.465*94.525*94.445
08/22/2006 14:35:00*94.465*94.475*94.515*94.445
08/22/2006 14:40:00*94.47*94.475*94.525*94.445
08/22/2006 14:45:00*94.445*94.45*94.515*94.445
08/22/2006 14:50:00*94.485*94.485*94.495*94.435
08/22/2006 14:55:00*94.455*94.465*94.495*94.405
08/22/2006 15:00:00*94.445*94.435*94.495*94.395
08/22/2006 15:05:00*94.415*94.425*94.485*94.405
08/22/2006 15:10:00*94.445*94.465*94.475*94.415
08/22/2006 15:15:00*94.445*94.475*94.495*94.425
08/22/2006 15:20:00*94.44*94.435*94.485*94.405
08/22/2006 15:25:00*94.445*94.415*94.45*94.385
08/22/2006 15:30:00*94.425*94.425*94.445*94.385
08/22/2006 15:35:00*94.435*94.445*94.465*94.385
08/22/2006 15:40:00*94.41*94.445*94.465*94.395
08/22/2006 15:45:00*94.445*94.435*94.465*94.395
08/22/2006 15:50:00*94.445*94.43*94.465*94.395
08/22/2006 15:55:00*94.425*94.405*94.455*94.375
08/22/2006 16:00:00*94.405*94.405*94.445*94.365
08/22/2006 16:05:00*94.375*94.345*94.435*94.34
08/22/2006 16:10:00*94.365*94.345*94.405*94.305
08/22/2006 16:15:00*94.365*94.375*94.405*94.325
08/22/2006 16:20:00*94.385*94.385*94.405*94.345
08/22/2006 16:25:00*94.375*94.38*94.435*94.355
08/22/2006 16:30:00*94.415*94.37*94.415*94.355
08/22/2006 16:35:00*94.375*94.395*94.415*94.355
08/22/2006 16:40:00*94.365*94.395*94.415*94.355
08/22/2006 16:45:00*94.375*94.395*94.425*94.36
08/22/2006 16:50:00*94.375*94.405*94.445*94.365
08/22/2006 16:55:00*94.395*94.405*94.455*94.365
08/22/2006 17:00:00*94.425*94.425*94.465*94.385
