08/20/2006 17:20:00*93.925*93.915*93.94*93.905
08/20/2006 17:25:00*93.915*93.925*93.945*93.905
08/20/2006 17:30:00*93.935*93.925*93.945*93.895
08/20/2006 17:35:00*93.935*93.91*93.945*93.9
08/20/2006 17:40:00*93.925*93.905*93.925*93.885
08/20/2006 17:45:00*93.915*93.895*93.915*93.875
08/20/2006 17:50:00*93.905*93.895*93.91*93.885
08/20/2006 17:55:00*93.89*93.91*93.915*93.89
08/20/2006 18:00:00*93.905*93.895*93.925*93.895
08/20/2006 18:05:00*93.895*93.89*93.915*93.885
08/20/2006 18:10:00*93.905*93.895*93.925*93.885
08/20/2006 18:15:00*93.905*93.885*93.915*93.875
08/20/2006 18:20:00*93.885*93.895*93.915*93.875
08/20/2006 18:25:00*93.865*93.875*93.905*93.865
08/20/2006 18:30:00*93.885*93.905*93.915*93.875
08/20/2006 18:35:00*93.895*93.885*93.915*93.875
08/20/2006 18:40:00*93.895*93.87*93.905*93.865
08/20/2006 18:45:00*93.905*93.905*93.945*93.87
08/20/2006 18:50:00*93.91*93.905*93.925*93.865
08/20/2006 18:55:00*93.895*93.895*93.935*93.865
08/20/2006 19:00:00*93.885*93.905*93.945*93.885
08/20/2006 19:05:00*93.905*93.945*93.945*93.87
08/20/2006 19:10:00*93.915*93.925*93.955*93.895
08/20/2006 19:15:00*93.925*93.945*93.965*93.895
08/20/2006 19:20:00*93.905*93.935*93.965*93.905
08/20/2006 19:25:00*93.945*93.935*93.965*93.895
08/20/2006 19:30:00*93.935*93.895*93.945*93.895
08/20/2006 19:35:00*93.925*93.905*93.945*93.875
08/20/2006 19:40:00*93.895*93.905*93.935*93.865
08/20/2006 19:45:00*93.915*93.905*93.935*93.875
08/20/2006 19:50:00*93.915*93.925*93.955*93.885
08/20/2006 19:55:00*93.935*93.945*93.955*93.905
08/20/2006 20:00:00*93.935*93.935*93.985*93.925
08/20/2006 20:05:00*93.935*93.945*93.975*93.925
08/20/2006 20:10:00*93.95*93.955*93.985*93.93
08/20/2006 20:15:00*93.945*93.96*94.015*93.935
08/20/2006 20:20:00*93.975*93.965*93.995*93.94
08/20/2006 20:25:00*93.975*93.955*94.005*93.95
08/20/2006 20:30:00*93.965*93.965*93.985*93.94
08/20/2006 20:35:00*93.97*93.975*94.005*93.945
08/20/2006 20:40:00*93.965*94.005*94.035*93.945
08/20/2006 20:45:00*93.995*94.015*94.045*93.985
08/20/2006 20:50:00*94.015*94.01*94.045*93.995
08/20/2006 20:55:00*94.045*94.025*94.075*94.0
08/20/2006 21:00:00*94.025*94.025*94.065*93.995
08/20/2006 21:05:00*94.035*94.04*94.075*93.99
08/20/2006 21:10:00*94.03*94.065*94.105*94.015
08/20/2006 21:15:00*94.085*94.115*94.125*94.055
08/20/2006 21:20:00*94.1*94.13*94.185*94.095
08/20/2006 21:25:00*94.12*94.105*94.175*94.09
08/20/2006 21:30:00*94.145*94.135*94.165*94.095
08/20/2006 21:35:00*94.125*94.135*94.165*94.1
08/20/2006 21:40:00*94.135*94.13*94.175*94.095
08/20/2006 21:45:00*94.105*94.145*94.165*94.105
08/20/2006 21:50:00*94.135*94.175*94.185*94.095
08/20/2006 21:55:00*94.145*94.185*94.215*94.13
08/20/2006 22:00:00*94.195*94.175*94.225*94.155
08/20/2006 22:05:00*94.195*94.195*94.225*94.165
08/20/2006 22:10:00*94.185*94.195*94.235*94.16
08/20/2006 22:15:00*94.205*94.205*94.245*94.175
08/20/2006 22:20:00*94.195*94.185*94.255*94.16
08/20/2006 22:25:00*94.175*94.165*94.205*94.135
08/20/2006 22:30:00*94.175*94.17*94.205*94.135
08/20/2006 22:35:00*94.165*94.18*94.205*94.145
08/20/2006 22:40:00*94.17*94.195*94.205*94.155
08/20/2006 22:45:00*94.205*94.17*94.225*94.165
08/20/2006 22:50:00*94.165*94.185*94.225*94.155
08/20/2006 22:55:00*94.195*94.19*94.215*94.165
08/20/2006 23:00:00*94.215*94.215*94.215*94.17
08/20/2006 23:05:00*94.165*94.16*94.215*94.155
08/20/2006 23:10:00*94.16*94.205*94.235*94.155
08/20/2006 23:15:00*94.185*94.225*94.235*94.175
08/20/2006 23:20:00*94.195*94.215*94.235*94.185
08/20/2006 23:25:00*94.205*94.225*94.235*94.195
08/20/2006 23:30:00*94.225*94.205*94.235*94.175
08/20/2006 23:35:00*94.215*94.225*94.265*94.185
08/20/2006 23:40:00*94.225*94.255*94.275*94.195
08/20/2006 23:45:00*94.235*94.235*94.295*94.21
08/20/2006 23:50:00*94.245*94.185*94.255*94.165
08/20/2006 23:55:00*94.195*94.185*94.225*94.145
08/21/2006 00:00:00*94.205*94.175*94.225*94.16
08/21/2006 00:05:00*94.18*94.195*94.225*94.155
08/21/2006 00:10:00*94.195*94.205*94.225*94.17
08/21/2006 00:15:00*94.195*94.17*94.225*94.155
08/21/2006 00:20:00*94.175*94.205*94.225*94.155
08/21/2006 00:25:00*94.185*94.185*94.225*94.165
08/21/2006 00:30:00*94.175*94.185*94.225*94.155
08/21/2006 00:35:00*94.185*94.225*94.235*94.17
08/21/2006 00:40:00*94.245*94.205*94.245*94.175
08/21/2006 00:45:00*94.175*94.195*94.235*94.175
08/21/2006 00:50:00*94.215*94.2*94.235*94.185
08/21/2006 00:55:00*94.195*94.195*94.255*94.185
08/21/2006 01:00:00*94.205*94.23*94.245*94.185
08/21/2006 01:05:00*94.235*94.215*94.265*94.195
08/21/2006 01:10:00*94.205*94.235*94.265*94.205
08/21/2006 01:15:00*94.225*94.235*94.265*94.205
08/21/2006 01:20:00*94.225*94.235*94.275*94.215
08/21/2006 01:25:00*94.225*94.235*94.255*94.195
08/21/2006 01:30:00*94.215*94.245*94.265*94.185
08/21/2006 01:35:00*94.235*94.255*94.275*94.205
08/21/2006 01:40:00*94.245*94.23*94.265*94.205
08/21/2006 01:45:00*94.245*94.22*94.265*94.205
08/21/2006 01:50:00*94.215*94.235*94.265*94.195
08/21/2006 01:55:00*94.225*94.2*94.265*94.185
08/21/2006 02:00:00*94.185*94.175*94.245*94.17
08/21/2006 02:05:00*94.195*94.205*94.225*94.155
08/21/2006 02:10:00*94.195*94.195*94.235*94.17
08/21/2006 02:15:00*94.205*94.22*94.245*94.165
08/21/2006 02:20:00*94.255*94.275*94.285*94.185
08/21/2006 02:25:00*94.275*94.265*94.295*94.23
08/21/2006 02:30:00*94.265*94.245*94.305*94.21
08/21/2006 02:35:00*94.265*94.245*94.295*94.21
08/21/2006 02:40:00*94.24*94.32*94.32*94.225
08/21/2006 02:45:00*94.285*94.375*94.385*94.275
08/21/2006 02:50:00*94.36*94.335*94.385*94.305
08/21/2006 02:55:00*94.345*94.315*94.375*94.29
08/21/2006 03:00:00*94.32*94.35*94.375*94.295
08/21/2006 03:05:00*94.355*94.385*94.415*94.335
08/21/2006 03:10:00*94.365*94.345*94.405*94.325
08/21/2006 03:15:00*94.385*94.33*94.385*94.305
08/21/2006 03:20:00*94.32*94.335*94.365*94.295
08/21/2006 03:25:00*94.325*94.445*94.475*94.325
08/21/2006 03:30:00*94.435*94.39*94.455*94.365
08/21/2006 03:35:00*94.405*94.415*94.435*94.355
08/21/2006 03:40:00*94.415*94.39*94.435*94.345
08/21/2006 03:45:00*94.37*94.36*94.425*94.335
08/21/2006 03:50:00*94.365*94.31*94.415*94.295
08/21/2006 03:55:00*94.315*94.375*94.425*94.305
08/21/2006 04:00:00*94.36*94.385*94.395*94.335
08/21/2006 04:05:00*94.375*94.415*94.425*94.335
08/21/2006 04:10:00*94.415*94.43*94.455*94.38
08/21/2006 04:15:00*94.415*94.38*94.455*94.375
08/21/2006 04:20:00*94.38*94.385*94.425*94.325
08/21/2006 04:25:00*94.375*94.365*94.435*94.335
08/21/2006 04:30:00*94.375*94.475*94.515*94.365
08/21/2006 04:35:00*94.485*94.495*94.515*94.425
08/21/2006 04:40:00*94.505*94.49*94.545*94.465
08/21/2006 04:45:00*94.465*94.535*94.545*94.465
08/21/2006 04:50:00*94.515*94.525*94.555*94.485
08/21/2006 04:55:00*94.505*94.5*94.545*94.475
08/21/2006 05:00:00*94.495*94.485*94.545*94.46
08/21/2006 05:05:00*94.515*94.505*94.555*94.465
08/21/2006 05:10:00*94.485*94.505*94.525*94.465
08/21/2006 05:15:00*94.495*94.46*94.545*94.45
08/21/2006 05:20:00*94.475*94.475*94.495*94.435
08/21/2006 05:25:00*94.475*94.455*94.505*94.435
08/21/2006 05:30:00*94.455*94.475*94.505*94.435
08/21/2006 05:35:00*94.46*94.465*94.505*94.435
08/21/2006 05:40:00*94.485*94.455*94.505*94.435
08/21/2006 05:45:00*94.445*94.465*94.495*94.44
08/21/2006 05:50:00*94.485*94.445*94.485*94.415
08/21/2006 05:55:00*94.41*94.37*94.455*94.355
08/21/2006 06:00:00*94.375*94.39*94.445*94.355
08/21/2006 06:05:00*94.385*94.395*94.435*94.365
08/21/2006 06:10:00*94.39*94.415*94.435*94.38
08/21/2006 06:15:00*94.415*94.435*94.475*94.385
08/21/2006 06:20:00*94.435*94.475*94.505*94.415
08/21/2006 06:25:00*94.455*94.455*94.505*94.415
08/21/2006 06:30:00*94.445*94.42*94.495*94.415
08/21/2006 06:35:00*94.415*94.415*94.465*94.36
08/21/2006 06:40:00*94.405*94.405*94.435*94.365
08/21/2006 06:45:00*94.425*94.385*94.445*94.375
08/21/2006 06:50:00*94.385*94.425*94.455*94.385
08/21/2006 06:55:00*94.425*94.405*94.475*94.395
08/21/2006 07:00:00*94.405*94.465*94.505*94.39
08/21/2006 07:05:00*94.455*94.485*94.525*94.45
08/21/2006 07:10:00*94.465*94.445*94.505*94.415
08/21/2006 07:15:00*94.415*94.435*94.495*94.41
08/21/2006 07:20:00*94.435*94.485*94.495*94.395
08/21/2006 07:25:00*94.495*94.435*94.505*94.41
08/21/2006 07:30:00*94.415*94.415*94.465*94.4
08/21/2006 07:35:00*94.435*94.415*94.445*94.385
08/21/2006 07:40:00*94.425*94.465*94.495*94.395
08/21/2006 07:45:00*94.44*94.455*94.505*94.425
08/21/2006 07:50:00*94.455*94.45*94.485*94.425
08/21/2006 07:55:00*94.445*94.465*94.485*94.405
08/21/2006 08:00:00*94.44*94.47*94.505*94.415
08/21/2006 08:05:00*94.485*94.545*94.585*94.455
08/21/2006 08:10:00*94.555*94.635*94.665*94.53
08/21/2006 08:15:00*94.625*94.675*94.705*94.58
08/21/2006 08:20:00*94.645*94.705*94.705*94.625
08/21/2006 08:25:00*94.685*94.655*94.725*94.62
08/21/2006 08:30:00*94.635*94.66*94.705*94.615
08/21/2006 08:35:00*94.675*94.67*94.715*94.625
08/21/2006 08:40:00*94.64*94.655*94.715*94.615
08/21/2006 08:45:00*94.665*94.695*94.725*94.645
08/21/2006 08:50:00*94.705*94.64*94.745*94.64
08/21/2006 08:55:00*94.655*94.625*94.675*94.595
08/21/2006 09:00:00*94.625*94.635*94.665*94.585
08/21/2006 09:05:00*94.665*94.635*94.685*94.615
08/21/2006 09:10:00*94.645*94.665*94.685*94.62
08/21/2006 09:15:00*94.655*94.665*94.695*94.615
08/21/2006 09:20:00*94.64*94.665*94.675*94.615
08/21/2006 09:25:00*94.64*94.65*94.675*94.605
08/21/2006 09:30:00*94.64*94.66*94.695*94.635
08/21/2006 09:35:00*94.665*94.615*94.695*94.585
08/21/2006 09:40:00*94.635*94.645*94.655*94.585
08/21/2006 09:45:00*94.635*94.63*94.655*94.595
08/21/2006 09:50:00*94.625*94.655*94.685*94.605
08/21/2006 09:55:00*94.655*94.705*94.705*94.625
08/21/2006 10:00:00*94.685*94.76*94.795*94.665
08/21/2006 10:05:00*94.775*94.81*94.815*94.745
08/21/2006 10:10:00*94.795*94.885*94.925*94.755
08/21/2006 10:15:00*94.885*94.82*94.915*94.805
08/21/2006 10:20:00*94.825*94.785*94.865*94.775
08/21/2006 10:25:00*94.785*94.795*94.835*94.745
08/21/2006 10:30:00*94.755*94.825*94.855*94.755
08/21/2006 10:35:00*94.825*94.845*94.875*94.805
08/21/2006 10:40:00*94.855*94.865*94.895*94.825
08/21/2006 10:45:00*94.855*94.905*94.915*94.835
08/21/2006 10:50:00*94.91*94.885*94.945*94.865
08/21/2006 10:55:00*94.885*94.855*94.915*94.825
08/21/2006 11:00:00*94.865*94.815*94.875*94.8
08/21/2006 11:05:00*94.82*94.825*94.845*94.775
08/21/2006 11:10:00*94.795*94.805*94.855*94.785
08/21/2006 11:15:00*94.805*94.805*94.835*94.765
08/21/2006 11:20:00*94.79*94.825*94.845*94.76
08/21/2006 11:25:00*94.8*94.8*94.835*94.765
08/21/2006 11:30:00*94.805*94.815*94.835*94.775
08/21/2006 11:35:00*94.795*94.78*94.835*94.755
08/21/2006 11:40:00*94.795*94.785*94.825*94.76
08/21/2006 11:45:00*94.785*94.785*94.825*94.76
08/21/2006 11:50:00*94.78*94.765*94.825*94.755
08/21/2006 11:55:00*94.845*94.815*94.845*94.755
08/21/2006 12:00:00*94.795*94.785*94.815*94.745
08/21/2006 12:05:00*94.755*94.77*94.815*94.745
08/21/2006 12:10:00*94.765*94.765*94.825*94.74
08/21/2006 12:15:00*94.755*94.775*94.795*94.725
08/21/2006 12:20:00*94.765*94.765*94.815*94.735
08/21/2006 12:25:00*94.785*94.76*94.805*94.735
08/21/2006 12:30:00*94.755*94.755*94.795*94.725
08/21/2006 12:35:00*94.755*94.755*94.795*94.725
08/21/2006 12:40:00*94.765*94.775*94.785*94.705
08/21/2006 12:45:00*94.755*94.745*94.795*94.735
08/21/2006 12:50:00*94.745*94.745*94.785*94.725
08/21/2006 12:55:00*94.745*94.755*94.785*94.715
08/21/2006 13:00:00*94.745*94.775*94.805*94.725
08/21/2006 13:05:00*94.785*94.775*94.815*94.73
08/21/2006 13:10:00*94.755*94.735*94.795*94.71
08/21/2006 13:15:00*94.735*94.725*94.765*94.685
08/21/2006 13:20:00*94.745*94.71*94.765*94.695
08/21/2006 13:25:00*94.735*94.725*94.755*94.685
08/21/2006 13:30:00*94.705*94.725*94.735*94.695
08/21/2006 13:35:00*94.695*94.715*94.755*94.695
08/21/2006 13:40:00*94.725*94.715*94.755*94.695
08/21/2006 13:45:00*94.7*94.695*94.755*94.685
08/21/2006 13:50:00*94.705*94.715*94.735*94.675
08/21/2006 13:55:00*94.695*94.705*94.745*94.685
08/21/2006 14:00:00*94.745*94.675*94.745*94.675
08/21/2006 14:05:00*94.695*94.66*94.715*94.615
08/21/2006 14:10:00*94.65*94.665*94.695*94.645
08/21/2006 14:15:00*94.685*94.665*94.695*94.645
08/21/2006 14:20:00*94.655*94.695*94.715*94.64
08/21/2006 14:25:00*94.665*94.655*94.715*94.64
08/21/2006 14:30:00*94.655*94.665*94.705*94.625
08/21/2006 14:35:00*94.65*94.675*94.715*94.635
08/21/2006 14:40:00*94.675*94.715*94.735*94.665
08/21/2006 14:45:00*94.685*94.695*94.755*94.685
08/21/2006 14:50:00*94.715*94.715*94.765*94.695
08/21/2006 14:55:00*94.715*94.685*94.745*94.675
08/21/2006 15:00:00*94.675*94.685*94.715*94.655
08/21/2006 15:05:00*94.695*94.665*94.725*94.625
08/21/2006 15:10:00*94.645*94.665*94.695*94.625
08/21/2006 15:15:00*94.665*94.615*94.685*94.61
08/21/2006 15:20:00*94.625*94.595*94.645*94.575
08/21/2006 15:25:00*94.605*94.625*94.655*94.585
08/21/2006 15:30:00*94.635*94.605*94.655*94.585
08/21/2006 15:35:00*94.615*94.625*94.645*94.575
08/21/2006 15:40:00*94.605*94.635*94.665*94.585
08/21/2006 15:45:00*94.625*94.62*94.665*94.595
08/21/2006 15:50:00*94.635*94.635*94.665*94.605
08/21/2006 15:55:00*94.635*94.625*94.665*94.61
08/21/2006 16:00:00*94.62*94.6*94.655*94.585
08/21/2006 16:05:00*94.61*94.655*94.665*94.595
08/21/2006 16:10:00*94.62*94.625*94.665*94.595
08/21/2006 16:15:00*94.625*94.615*94.655*94.595
08/21/2006 16:20:00*94.595*94.625*94.685*94.585
08/21/2006 16:25:00*94.655*94.665*94.685*94.625
08/21/2006 16:30:00*94.665*94.645*94.695*94.615
08/21/2006 16:35:00*94.685*94.645*94.685*94.62
08/21/2006 16:40:00*94.63*94.655*94.675*94.605
08/21/2006 16:45:00*94.635*94.635*94.685*94.62
08/21/2006 16:50:00*94.625*94.635*94.675*94.605
08/21/2006 16:55:00*94.62*94.625*94.675*94.61
08/21/2006 17:00:00*94.625*94.615*94.665*94.58
