08/17/2006 17:05:00*94.055*94.075*94.095*94.035
08/17/2006 17:10:00*94.075*94.06*94.105*94.02
08/17/2006 17:15:00*94.065*94.055*94.105*94.025
08/17/2006 17:20:00*94.075*94.045*94.105*94.015
08/17/2006 17:25:00*94.065*94.055*94.065*93.985
08/17/2006 17:30:00*93.995*94.035*94.065*93.995
08/17/2006 17:35:00*94.055*94.035*94.095*93.985
08/17/2006 17:40:00*94.005*94.11*94.185*93.955
08/17/2006 17:45:00*94.105*94.1*94.155*94.075
08/17/2006 17:50:00*94.065*94.125*94.175*94.065
08/17/2006 17:55:00*94.105*94.155*94.195*94.105
08/17/2006 18:00:00*94.16*94.14*94.195*94.065
08/17/2006 18:05:00*94.125*94.1*94.155*94.055
08/17/2006 18:10:00*94.11*94.085*94.135*94.03
08/17/2006 18:15:00*94.125*94.125*94.155*94.085
08/17/2006 18:20:00*94.145*94.125*94.155*94.085
08/17/2006 18:25:00*94.105*94.105*94.155*94.08
08/17/2006 18:30:00*94.105*94.085*94.145*94.08
08/17/2006 18:35:00*94.105*94.095*94.125*94.075
08/17/2006 18:40:00*94.085*94.105*94.115*94.07
08/17/2006 18:45:00*94.075*94.085*94.125*94.065
08/17/2006 18:50:00*94.085*94.085*94.115*94.025
08/17/2006 18:55:00*94.095*94.02*94.095*94.005
08/17/2006 19:00:00*94.035*94.065*94.085*94.015
08/17/2006 19:05:00*94.045*94.05*94.095*94.035
08/17/2006 19:10:00*94.065*94.055*94.095*94.025
08/17/2006 19:15:00*94.065*94.075*94.095*94.03
08/17/2006 19:20:00*94.06*94.065*94.105*94.035
08/17/2006 19:25:00*94.045*94.07*94.105*94.035
08/17/2006 19:30:00*94.06*94.085*94.115*94.045
08/17/2006 19:35:00*94.085*94.075*94.145*94.06
08/17/2006 19:40:00*94.085*94.115*94.135*94.075
08/17/2006 19:45:00*94.085*94.09*94.135*94.065
08/17/2006 19:50:00*94.09*94.095*94.135*94.06
08/17/2006 19:55:00*94.09*94.085*94.125*94.06
08/17/2006 20:00:00*94.07*94.065*94.115*94.045
08/17/2006 20:05:00*94.045*94.07*94.115*94.03
08/17/2006 20:10:00*94.115*94.045*94.115*94.025
08/17/2006 20:15:00*94.06*94.065*94.085*94.005
08/17/2006 20:20:00*94.03*94.045*94.085*94.005
08/17/2006 20:25:00*94.075*94.035*94.085*94.015
08/17/2006 20:30:00*94.03*94.07*94.105*94.025
08/17/2006 20:35:00*94.055*94.055*94.105*94.045
08/17/2006 20:40:00*94.055*94.115*94.135*94.055
08/17/2006 20:45:00*94.095*94.135*94.145*94.075
08/17/2006 20:50:00*94.095*94.095*94.145*94.075
08/17/2006 20:55:00*94.135*94.105*94.145*94.08
08/17/2006 21:00:00*94.095*94.11*94.135*94.07
08/17/2006 21:05:00*94.125*94.085*94.125*94.055
08/17/2006 21:10:00*94.075*94.125*94.165*94.075
08/17/2006 21:15:00*94.135*94.115*94.165*94.105
08/17/2006 21:20:00*94.135*94.155*94.165*94.09
08/17/2006 21:25:00*94.135*94.135*94.165*94.105
08/17/2006 21:30:00*94.125*94.115*94.155*94.105
08/17/2006 21:35:00*94.105*94.155*94.155*94.08
08/17/2006 21:40:00*94.12*94.125*94.185*94.09
08/17/2006 21:45:00*94.125*94.125*94.165*94.105
08/17/2006 21:50:00*94.115*94.155*94.175*94.115
08/17/2006 21:55:00*94.135*94.12*94.175*94.115
08/17/2006 22:00:00*94.125*94.155*94.165*94.105
08/17/2006 22:05:00*94.125*94.165*94.175*94.095
08/17/2006 22:10:00*94.135*94.145*94.175*94.115
08/17/2006 22:15:00*94.145*94.105*94.185*94.095
08/17/2006 22:20:00*94.155*94.155*94.175*94.105
08/17/2006 22:25:00*94.125*94.155*94.175*94.115
08/17/2006 22:30:00*94.145*94.145*94.185*94.12
08/17/2006 22:35:00*94.135*94.175*94.215*94.125
08/17/2006 22:40:00*94.17*94.16*94.205*94.145
08/17/2006 22:45:00*94.185*94.165*94.205*94.135
08/17/2006 22:50:00*94.165*94.165*94.205*94.125
08/17/2006 22:55:00*94.155*94.145*94.205*94.115
08/17/2006 23:00:00*94.165*94.17*94.205*94.135
08/17/2006 23:05:00*94.185*94.175*94.205*94.15
08/17/2006 23:10:00*94.165*94.155*94.215*94.15
08/17/2006 23:15:00*94.185*94.165*94.195*94.135
08/17/2006 23:20:00*94.175*94.165*94.185*94.12
08/17/2006 23:25:00*94.145*94.145*94.185*94.125
08/17/2006 23:30:00*94.145*94.175*94.185*94.115
08/17/2006 23:35:00*94.135*94.155*94.195*94.115
08/17/2006 23:40:00*94.145*94.135*94.185*94.105
08/17/2006 23:45:00*94.155*94.145*94.195*94.115
08/17/2006 23:50:00*94.135*94.115*94.185*94.11
08/17/2006 23:55:00*94.135*94.135*94.175*94.105
08/18/2006 00:00:00*94.125*94.12*94.175*94.105
08/18/2006 00:05:00*94.135*94.125*94.165*94.105
08/18/2006 00:10:00*94.115*94.105*94.155*94.085
08/18/2006 00:15:00*94.095*94.095*94.145*94.075
08/18/2006 00:20:00*94.085*94.095*94.145*94.075
08/18/2006 00:25:00*94.11*94.105*94.145*94.075
08/18/2006 00:30:00*94.1*94.085*94.125*94.06
08/18/2006 00:35:00*94.095*94.085*94.135*94.065
08/18/2006 00:40:00*94.09*94.07*94.125*94.045
08/18/2006 00:45:00*94.065*94.065*94.105*94.045
08/18/2006 00:50:00*94.075*94.065*94.105*94.045
08/18/2006 00:55:00*94.065*94.095*94.115*94.055
08/18/2006 01:00:00*94.085*94.08*94.125*94.065
08/18/2006 01:05:00*94.105*94.115*94.135*94.075
08/18/2006 01:10:00*94.09*94.07*94.125*94.055
08/18/2006 01:15:00*94.075*94.085*94.135*94.045
08/18/2006 01:20:00*94.095*94.095*94.135*94.065
08/18/2006 01:25:00*94.085*94.085*94.145*94.07
08/18/2006 01:30:00*94.125*94.125*94.145*94.075
08/18/2006 01:35:00*94.115*94.125*94.145*94.085
08/18/2006 01:40:00*94.115*94.135*94.155*94.095
08/18/2006 01:45:00*94.095*94.095*94.145*94.065
08/18/2006 01:50:00*94.105*94.065*94.125*94.045
08/18/2006 01:55:00*94.065*94.075*94.125*94.055
08/18/2006 02:00:00*94.075*94.075*94.115*94.06
08/18/2006 02:05:00*94.065*94.075*94.115*94.055
08/18/2006 02:10:00*94.075*94.08*94.115*94.035
08/18/2006 02:15:00*94.075*94.085*94.115*94.04
08/18/2006 02:20:00*94.075*94.055*94.105*94.025
08/18/2006 02:25:00*94.065*94.095*94.105*94.05
08/18/2006 02:30:00*94.075*94.145*94.145*94.07
08/18/2006 02:35:00*94.135*94.115*94.165*94.07
08/18/2006 02:40:00*94.11*94.11*94.185*94.095
08/18/2006 02:45:00*94.125*94.115*94.155*94.085
08/18/2006 02:50:00*94.105*94.1*94.165*94.075
08/18/2006 02:55:00*94.115*94.125*94.165*94.08
08/18/2006 03:00:00*94.145*94.135*94.185*94.105
08/18/2006 03:05:00*94.155*94.16*94.195*94.125
08/18/2006 03:10:00*94.145*94.195*94.235*94.125
08/18/2006 03:15:00*94.2*94.185*94.265*94.17
08/18/2006 03:20:00*94.215*94.185*94.235*94.155
08/18/2006 03:25:00*94.185*94.2*94.235*94.16
08/18/2006 03:30:00*94.215*94.245*94.295*94.19
08/18/2006 03:35:00*94.285*94.335*94.335*94.245
08/18/2006 03:40:00*94.3*94.275*94.335*94.24
08/18/2006 03:45:00*94.25*94.215*94.295*94.215
08/18/2006 03:50:00*94.23*94.215*94.265*94.195
08/18/2006 03:55:00*94.245*94.245*94.285*94.215
08/18/2006 04:00:00*94.255*94.28*94.295*94.215
08/18/2006 04:05:00*94.275*94.24*94.305*94.22
08/18/2006 04:10:00*94.245*94.235*94.275*94.215
08/18/2006 04:15:00*94.235*94.16*94.235*94.15
08/18/2006 04:20:00*94.175*94.175*94.215*94.135
08/18/2006 04:25:00*94.195*94.175*94.225*94.155
08/18/2006 04:30:00*94.165*94.175*94.225*94.13
08/18/2006 04:35:00*94.165*94.2*94.255*94.135
08/18/2006 04:40:00*94.205*94.17*94.235*94.17
08/18/2006 04:45:00*94.18*94.16*94.215*94.135
08/18/2006 04:50:00*94.165*94.135*94.205*94.125
08/18/2006 04:55:00*94.145*94.145*94.175*94.105
08/18/2006 05:00:00*94.155*94.125*94.185*94.105
08/18/2006 05:05:00*94.115*94.145*94.225*94.115
08/18/2006 05:10:00*94.155*94.135*94.215*94.09
08/18/2006 05:15:00*94.115*94.055*94.145*94.03
08/18/2006 05:20:00*94.075*94.045*94.115*94.035
08/18/2006 05:25:00*94.055*93.975*94.095*93.89
08/18/2006 05:30:00*93.965*93.96*94.035*93.945
08/18/2006 05:35:00*93.985*93.9*93.995*93.895
08/18/2006 05:40:00*93.915*93.87*93.945*93.845
08/18/2006 05:45:00*93.895*93.775*93.895*93.74
08/18/2006 05:50:00*93.765*93.785*93.815*93.73
08/18/2006 05:55:00*93.775*93.775*93.835*93.74
08/18/2006 06:00:00*93.745*93.705*93.785*93.675
08/18/2006 06:05:00*93.695*93.705*93.745*93.685
08/18/2006 06:10:00*93.725*93.705*93.745*93.66
08/18/2006 06:15:00*93.67*93.7*93.735*93.665
08/18/2006 06:20:00*93.695*93.745*93.785*93.68
08/18/2006 06:25:00*93.755*93.755*93.785*93.69
08/18/2006 06:30:00*93.785*93.735*93.805*93.725
08/18/2006 06:35:00*93.745*93.725*93.765*93.715
08/18/2006 06:40:00*93.725*93.72*93.765*93.7
08/18/2006 06:45:00*93.725*93.765*93.805*93.705
08/18/2006 06:50:00*93.76*93.775*93.815*93.725
08/18/2006 06:55:00*93.77*93.835*93.855*93.755
08/18/2006 07:00:00*93.825*93.875*93.895*93.795
08/18/2006 07:05:00*93.86*93.835*93.895*93.795
08/18/2006 07:10:00*93.82*93.805*93.855*93.78
08/18/2006 07:15:00*93.815*93.83*93.875*93.78
08/18/2006 07:20:00*93.845*93.825*93.885*93.79
08/18/2006 07:25:00*93.825*93.83*93.885*93.785
08/18/2006 07:30:00*93.82*93.78*93.855*93.745
08/18/2006 07:35:00*93.785*93.815*93.865*93.765
08/18/2006 07:40:00*93.835*93.815*93.855*93.78
08/18/2006 07:45:00*93.835*93.765*93.835*93.735
08/18/2006 07:50:00*93.74*93.73*93.795*93.715
08/18/2006 07:55:00*93.755*93.71*93.755*93.665
08/18/2006 08:00:00*93.735*93.715*93.755*93.675
08/18/2006 08:05:00*93.72*93.695*93.745*93.665
08/18/2006 08:10:00*93.69*93.715*93.735*93.685
08/18/2006 08:15:00*93.71*93.76*93.805*93.705
08/18/2006 08:20:00*93.765*93.71*93.785*93.705
08/18/2006 08:25:00*93.695*93.71*93.735*93.655
08/18/2006 08:30:00*93.7*93.725*93.775*93.69
08/18/2006 08:35:00*93.7*93.735*93.735*93.645
08/18/2006 08:40:00*93.695*93.72*93.745*93.68
08/18/2006 08:45:00*93.72*93.695*93.755*93.675
08/18/2006 08:50:00*93.705*93.7*93.755*93.685
08/18/2006 08:55:00*93.715*93.765*93.795*93.69
08/18/2006 09:00:00*93.755*93.765*93.815*93.725
08/18/2006 09:05:00*93.775*93.835*93.855*93.755
08/18/2006 09:10:00*93.825*93.82*93.875*93.805
08/18/2006 09:15:00*93.865*93.825*93.875*93.805
08/18/2006 09:20:00*93.835*93.815*93.865*93.795
08/18/2006 09:25:00*93.8*93.835*93.865*93.795
08/18/2006 09:30:00*93.815*93.825*93.845*93.785
08/18/2006 09:35:00*93.815*93.835*93.875*93.795
08/18/2006 09:40:00*93.815*93.835*93.855*93.775
08/18/2006 09:45:00*93.83*93.84*93.875*93.785
08/18/2006 09:50:00*93.845*93.845*93.895*93.725
08/18/2006 09:55:00*93.845*93.88*93.955*93.835
08/18/2006 10:00:00*93.875*93.88*93.935*93.855
08/18/2006 10:05:00*93.875*93.835*93.915*93.815
08/18/2006 10:10:00*93.845*93.875*93.925*93.82
08/18/2006 10:15:00*93.86*93.855*93.925*93.82
08/18/2006 10:20:00*93.865*93.905*93.925*93.845
08/18/2006 10:25:00*93.885*93.83*93.925*93.815
08/18/2006 10:30:00*93.835*93.84*93.885*93.795
08/18/2006 10:35:00*93.855*93.82*93.875*93.795
08/18/2006 10:40:00*93.83*93.865*93.915*93.805
08/18/2006 10:45:00*93.85*93.865*93.905*93.84
08/18/2006 10:50:00*93.875*93.865*93.885*93.815
08/18/2006 10:55:00*93.855*93.84*93.895*93.825
08/18/2006 11:00:00*93.835*93.89*93.895*93.82
08/18/2006 11:05:00*93.845*93.855*93.905*93.845
08/18/2006 11:10:00*93.845*93.905*93.945*93.835
08/18/2006 11:15:00*93.935*93.885*93.935*93.855
08/18/2006 11:20:00*93.905*93.865*93.915*93.835
08/18/2006 11:25:00*93.855*93.88*93.915*93.83
08/18/2006 11:30:00*93.875*93.87*93.925*93.83
08/18/2006 11:35:00*93.88*93.925*93.945*93.855
08/18/2006 11:40:00*93.905*93.875*93.935*93.855
08/18/2006 11:45:00*93.885*93.885*93.915*93.85
08/18/2006 11:50:00*93.915*93.855*93.915*93.83
08/18/2006 11:55:00*93.845*93.865*93.895*93.825
08/18/2006 12:00:00*93.875*93.845*93.905*93.83
08/18/2006 12:05:00*93.825*93.865*93.875*93.795
08/18/2006 12:10:00*93.875*93.885*93.905*93.835
08/18/2006 12:15:00*93.895*93.85*93.905*93.845
08/18/2006 12:20:00*93.855*93.905*93.915*93.84
08/18/2006 12:25:00*93.86*93.885*93.925*93.835
08/18/2006 12:30:00*93.865*93.855*93.885*93.825
08/18/2006 12:35:00*93.865*93.875*93.915*93.835
08/18/2006 12:40:00*93.855*93.825*93.895*93.825
08/18/2006 12:45:00*93.835*93.815*93.875*93.785
08/18/2006 12:50:00*93.81*93.785*93.855*93.775
08/18/2006 12:55:00*93.795*93.845*93.865*93.76
08/18/2006 13:00:00*93.855*93.845*93.885*93.82
08/18/2006 13:05:00*93.835*93.825*93.865*93.795
08/18/2006 13:10:00*93.835*93.835*93.875*93.795
08/18/2006 13:15:00*93.83*93.855*93.885*93.815
08/18/2006 13:20:00*93.86*93.865*93.915*93.825
08/18/2006 13:25:00*93.865*93.87*93.905*93.84
08/18/2006 13:30:00*93.885*93.845*93.905*93.825
08/18/2006 13:35:00*93.865*93.875*93.915*93.835
08/18/2006 13:40:00*93.865*93.865*93.885*93.84
08/18/2006 13:45:00*93.905*93.955*93.955*93.855
08/18/2006 13:50:00*93.91*93.935*93.965*93.875
08/18/2006 13:55:00*93.915*93.915*93.965*93.9
08/18/2006 14:00:00*93.905*93.94*93.985*93.89
08/18/2006 14:05:00*93.945*93.945*93.975*93.915
08/18/2006 14:10:00*93.955*93.915*93.965*93.905
08/18/2006 14:15:00*93.935*93.925*93.955*93.89
08/18/2006 14:20:00*93.91*93.915*93.965*93.88
08/18/2006 14:25:00*93.905*93.915*93.945*93.885
08/18/2006 14:30:00*93.92*93.915*93.955*93.885
08/18/2006 14:35:00*93.925*93.955*93.975*93.895
08/18/2006 14:40:00*93.925*93.945*93.975*93.91
08/18/2006 14:45:00*93.915*93.935*93.995*93.915
08/18/2006 14:50:00*93.965*93.965*93.995*93.925
08/18/2006 14:55:00*93.975*93.975*94.005*93.925
08/18/2006 15:00:00*93.965*93.965*94.015*93.94
08/18/2006 15:05:00*93.975*93.995*94.015*93.935
08/18/2006 15:10:00*93.995*93.925*94.015*93.9
08/18/2006 15:15:00*93.965*93.935*93.985*93.915
08/18/2006 15:20:00*93.945*93.955*93.985*93.91
08/18/2006 15:25:00*93.945*93.945*93.975*93.92
08/18/2006 15:30:00*93.935*93.985*93.995*93.935
08/18/2006 15:35:00*93.965*93.94*94.005*93.935
08/18/2006 15:40:00*93.965*93.91*93.975*93.91
08/18/2006 15:45:00*93.915*93.935*93.975*93.895
08/18/2006 15:50:00*93.975*93.975*93.995*93.915
08/18/2006 15:55:00*93.955*93.935*93.975*93.895
08/18/2006 16:00:00*93.935*93.935*94.045*93.9
08/18/2006 16:05:00*93.915*93.915*93.945*93.89
08/18/2006 16:10:00*93.92*93.94*93.965*93.905
08/18/2006 16:15:00*93.935*93.935*93.965*93.92
08/18/2006 16:20:00*93.925*93.9*93.94*93.895
08/18/2006 16:25:00*93.915*93.9*93.93*93.89
08/18/2006 16:30:00*93.895*93.89*93.915*93.885
08/18/2006 16:35:00*93.925*93.91*93.935*93.885
08/18/2006 16:40:00*93.92*93.905*93.935*93.89
08/18/2006 16:45:00*93.89*93.92*93.935*93.88
08/18/2006 16:50:00*93.91*93.92*93.935*93.9
08/18/2006 16:55:00*93.94*93.9*93.94*93.9
08/18/2006 17:00:00*93.91*93.895*93.945*93.885
