08/15/2006 17:05:00*93.865*93.815*93.865*93.805
08/15/2006 17:10:00*93.825*93.815*93.865*93.805
08/15/2006 17:15:00*93.81*93.855*93.885*93.795
08/15/2006 17:20:00*93.845*93.845*93.885*93.815
08/15/2006 17:25:00*93.855*93.845*93.875*93.805
08/15/2006 17:30:00*93.845*93.835*93.875*93.8
08/15/2006 17:35:00*93.805*93.845*93.875*93.805
08/15/2006 17:40:00*93.835*93.845*93.875*93.81
08/15/2006 17:45:00*93.835*93.815*93.885*93.805
08/15/2006 17:50:00*93.845*93.835*93.865*93.81
08/15/2006 17:55:00*93.825*93.835*93.875*93.815
08/15/2006 18:00:00*93.855*93.845*93.885*93.815
08/15/2006 18:05:00*93.845*93.855*93.895*93.815
08/15/2006 18:10:00*93.825*93.765*93.855*93.755
08/15/2006 18:15:00*93.785*93.825*93.835*93.75
08/15/2006 18:20:00*93.815*93.8*93.865*93.775
08/15/2006 18:25:00*93.805*93.725*93.835*93.725
08/15/2006 18:30:00*93.755*93.745*93.795*93.705
08/15/2006 18:35:00*93.745*93.735*93.795*93.715
08/15/2006 18:40:00*93.74*93.75*93.805*93.725
08/15/2006 18:45:00*93.755*93.805*93.805*93.735
08/15/2006 18:50:00*93.775*93.755*93.815*93.735
08/15/2006 18:55:00*93.755*93.765*93.815*93.715
08/15/2006 19:00:00*93.775*93.745*93.785*93.715
08/15/2006 19:05:00*93.765*93.73*93.775*93.72
08/15/2006 19:10:00*93.775*93.735*93.775*93.715
08/15/2006 19:15:00*93.765*93.715*93.765*93.685
08/15/2006 19:20:00*93.71*93.715*93.755*93.695
08/15/2006 19:30:00*93.725*93.695*93.755*93.655
08/15/2006 19:35:00*93.665*93.71*93.755*93.655
08/15/2006 19:40:00*93.7*93.7*93.755*93.685
08/15/2006 19:45:00*93.715*93.705*93.755*93.675
08/15/2006 19:50:00*93.685*93.705*93.725*93.67
08/15/2006 19:55:00*93.735*93.735*93.735*93.675
08/15/2006 20:00:00*93.705*93.7*93.745*93.665
08/15/2006 20:05:00*93.725*93.74*93.775*93.685
08/15/2006 20:10:00*93.765*93.715*93.765*93.705
08/15/2006 20:15:00*93.715*93.735*93.765*93.71
08/15/2006 20:20:00*93.73*93.755*93.785*93.7
08/15/2006 20:25:00*93.745*93.765*93.805*93.735
08/15/2006 20:30:00*93.755*93.76*93.795*93.74
08/15/2006 20:35:00*93.785*93.745*93.815*93.745
08/15/2006 20:40:00*93.765*93.76*93.805*93.735
08/15/2006 20:45:00*93.785*93.835*93.855*93.745
08/15/2006 20:50:00*93.805*93.835*93.865*93.805
08/15/2006 20:55:00*93.805*93.8*93.855*93.795
08/15/2006 21:00:00*93.845*93.835*93.865*93.8
08/15/2006 21:05:00*93.865*93.805*93.865*93.775
08/15/2006 21:10:00*93.805*93.815*93.845*93.77
08/15/2006 21:15:00*93.815*93.79*93.855*93.78
08/15/2006 21:20:00*93.795*93.765*93.835*93.745
08/15/2006 21:25:00*93.775*93.785*93.815*93.765
08/15/2006 21:30:00*93.785*93.795*93.855*93.765
08/15/2006 21:35:00*93.815*93.805*93.855*93.785
08/15/2006 21:40:00*93.825*93.815*93.855*93.78
08/15/2006 21:45:00*93.795*93.79*93.845*93.775
08/15/2006 21:50:00*93.805*93.8*93.845*93.785
08/15/2006 21:55:00*93.805*93.815*93.855*93.79
08/15/2006 22:00:00*93.825*93.81*93.845*93.785
08/15/2006 22:05:00*93.815*93.815*93.855*93.79
08/15/2006 22:10:00*93.805*93.835*93.845*93.785
08/15/2006 22:15:00*93.805*93.78*93.835*93.77
08/15/2006 22:20:00*93.805*93.835*93.865*93.78
08/15/2006 22:25:00*93.835*93.835*93.875*93.81
08/15/2006 22:30:00*93.84*93.835*93.885*93.815
08/15/2006 22:35:00*93.865*93.825*93.885*93.795
08/15/2006 22:40:00*93.815*93.83*93.865*93.785
08/15/2006 22:45:00*93.815*93.865*93.905*93.815
08/15/2006 22:50:00*93.875*93.84*93.895*93.835
08/15/2006 22:55:00*93.845*93.845*93.885*93.815
08/15/2006 23:00:00*93.845*93.815*93.875*93.805
08/15/2006 23:05:00*93.805*93.83*93.865*93.795
08/15/2006 23:10:00*93.845*93.805*93.875*93.795
08/15/2006 23:15:00*93.825*93.815*93.865*93.795
08/15/2006 23:20:00*93.805*93.815*93.845*93.775
08/15/2006 23:25:00*93.8*93.815*93.845*93.785
08/15/2006 23:30:00*93.795*93.77*93.835*93.77
08/15/2006 23:35:00*93.795*93.785*93.825*93.76
08/15/2006 23:40:00*93.825*93.795*93.835*93.765
08/15/2006 23:45:00*93.795*93.795*93.835*93.775
08/15/2006 23:50:00*93.805*93.795*93.835*93.775
08/15/2006 23:55:00*93.785*93.8*93.835*93.775
08/16/2006 00:00:00*93.785*93.78*93.835*93.775
08/16/2006 00:05:00*93.775*93.8*93.835*93.775
08/16/2006 00:10:00*93.8*93.805*93.835*93.76
08/16/2006 00:15:00*93.785*93.78*93.825*93.77
08/16/2006 00:20:00*93.805*93.78*93.825*93.765
08/16/2006 00:25:00*93.795*93.79*93.815*93.755
08/16/2006 00:30:00*93.785*93.785*93.815*93.745
08/16/2006 00:35:00*93.795*93.815*93.835*93.765
08/16/2006 00:40:00*93.815*93.795*93.845*93.78
08/16/2006 00:45:00*93.795*93.795*93.825*93.765
08/16/2006 00:50:00*93.785*93.815*93.835*93.775
08/16/2006 00:55:00*93.805*93.795*93.825*93.78
08/16/2006 01:00:00*93.805*93.825*93.835*93.775
08/16/2006 01:05:00*93.795*93.825*93.865*93.78
08/16/2006 01:10:00*93.815*93.815*93.845*93.785
08/16/2006 01:15:00*93.795*93.795*93.825*93.755
08/16/2006 01:20:00*93.795*93.785*93.825*93.775
08/16/2006 01:25:00*93.775*93.79*93.825*93.765
08/16/2006 01:30:00*93.795*93.815*93.835*93.775
08/16/2006 01:35:00*93.795*93.815*93.845*93.775
08/16/2006 01:40:00*93.825*93.825*93.855*93.78
08/16/2006 01:45:00*93.825*93.805*93.855*93.785
08/16/2006 01:50:00*93.835*93.825*93.845*93.795
08/16/2006 01:55:00*93.815*93.815*93.855*93.8
08/16/2006 02:00:00*93.82*93.82*93.865*93.805
08/16/2006 02:05:00*93.845*93.81*93.865*93.805
08/16/2006 02:10:00*93.835*93.825*93.855*93.8
08/16/2006 02:15:00*93.815*93.8*93.835*93.765
08/16/2006 02:20:00*93.795*93.825*93.835*93.795
08/16/2006 02:25:00*93.825*93.805*93.855*93.785
08/16/2006 02:30:00*93.815*93.85*93.875*93.8
08/16/2006 02:35:00*93.855*93.815*93.875*93.795
08/16/2006 02:40:00*93.815*93.885*93.895*93.805
08/16/2006 02:45:00*93.875*93.875*93.905*93.83
08/16/2006 02:50:00*93.875*93.83*93.905*93.8
08/16/2006 02:55:00*93.835*93.795*93.855*93.78
08/16/2006 03:00:00*93.825*93.795*93.845*93.785
08/16/2006 03:05:00*93.805*93.805*93.845*93.775
08/16/2006 03:10:00*93.805*93.825*93.845*93.785
08/16/2006 03:15:00*93.845*93.815*93.875*93.795
08/16/2006 03:20:00*93.825*93.845*93.885*93.8
08/16/2006 03:25:00*93.865*93.815*93.865*93.8
08/16/2006 03:30:00*93.81*93.82*93.885*93.8
08/16/2006 03:35:00*93.825*93.835*93.875*93.805
08/16/2006 03:40:00*93.865*93.865*93.895*93.825
08/16/2006 03:45:00*93.835*93.875*93.885*93.82
08/16/2006 03:50:00*93.87*93.915*93.925*93.83
08/16/2006 03:55:00*93.895*93.885*93.935*93.875
08/16/2006 04:00:00*93.885*93.915*93.935*93.875
08/16/2006 04:05:00*93.885*93.895*93.925*93.855
08/16/2006 04:10:00*93.875*93.885*93.935*93.855
08/16/2006 04:15:00*93.875*93.84*93.915*93.83
08/16/2006 04:20:00*93.855*93.835*93.895*93.82
08/16/2006 04:25:00*93.825*93.835*93.885*93.785
08/16/2006 04:30:00*93.86*93.895*93.905*93.835
08/16/2006 04:35:00*93.895*93.895*93.935*93.855
08/16/2006 04:40:00*93.905*93.925*93.925*93.855
08/16/2006 04:45:00*93.895*93.935*93.975*93.885
08/16/2006 04:50:00*93.935*93.975*94.005*93.915
08/16/2006 04:55:00*93.945*93.965*94.005*93.915
08/16/2006 05:00:00*93.995*94.02*94.085*93.965
08/16/2006 05:05:00*94.02*94.065*94.085*94.0
08/16/2006 05:10:00*94.045*94.015*94.085*93.955
08/16/2006 05:15:00*93.98*94.005*94.035*93.97
08/16/2006 05:20:00*94.025*93.97*94.025*93.925
08/16/2006 05:25:00*93.995*93.97*94.025*93.955
08/16/2006 05:30:00*93.995*93.985*94.015*93.95
08/16/2006 05:35:00*93.965*93.975*94.005*93.915
08/16/2006 05:40:00*93.985*93.985*94.025*93.955
08/16/2006 05:45:00*94.005*94.025*94.025*93.97
08/16/2006 05:50:00*93.995*93.975*94.025*93.96
08/16/2006 05:55:00*93.995*94.015*94.035*93.975
08/16/2006 06:00:00*94.005*94.0*94.065*93.985
08/16/2006 06:05:00*94.025*94.035*94.045*93.985
08/16/2006 06:10:00*94.015*94.04*94.075*94.005
08/16/2006 06:15:00*94.035*94.075*94.085*94.005
08/16/2006 06:20:00*94.035*94.055*94.085*94.01
08/16/2006 06:25:00*94.045*94.015*94.065*93.995
08/16/2006 06:30:00*94.015*94.035*94.075*93.995
08/16/2006 06:35:00*94.015*94.015*94.055*93.985
08/16/2006 06:40:00*94.005*94.045*94.055*93.995
08/16/2006 06:45:00*94.035*94.045*94.075*94.015
08/16/2006 06:50:00*94.045*94.01*94.065*93.995
08/16/2006 06:55:00*94.025*94.035*94.045*93.975
08/16/2006 07:00:00*94.015*94.0*94.045*93.965
08/16/2006 07:05:00*94.025*94.0*94.055*93.905
08/16/2006 07:10:00*94.01*94.025*94.045*93.975
08/16/2006 07:15:00*94.025*94.045*94.055*93.995
08/16/2006 07:20:00*94.055*94.055*94.095*94.005
08/16/2006 07:25:00*94.065*94.06*94.105*94.025
08/16/2006 07:30:00*94.065*94.05*94.095*94.03
08/16/2006 07:35:00*94.065*94.125*94.175*94.04
08/16/2006 07:40:00*94.125*94.14*94.175*94.105
08/16/2006 07:45:00*94.145*94.175*94.215*94.115
08/16/2006 07:50:00*94.195*94.18*94.225*94.155
08/16/2006 07:55:00*94.215*94.215*94.255*94.17
08/16/2006 08:00:00*94.205*94.185*94.245*94.165
08/16/2006 08:05:00*94.195*94.165*94.215*94.145
08/16/2006 08:10:00*94.195*94.185*94.225*94.15
08/16/2006 08:15:00*94.16*94.185*94.225*94.14
08/16/2006 08:20:00*94.185*94.16*94.195*94.135
08/16/2006 08:25:00*94.155*94.165*94.215*94.085
08/16/2006 08:30:00*94.165*94.195*94.225*94.125
08/16/2006 08:35:00*94.15*94.255*94.355*94.125
08/16/2006 08:40:00*94.255*94.225*94.275*94.175
08/16/2006 08:45:00*94.205*94.27*94.335*94.205
08/16/2006 08:50:00*94.26*94.22*94.285*94.195
08/16/2006 08:55:00*94.255*94.245*94.315*94.215
08/16/2006 09:00:00*94.275*94.275*94.315*94.225
08/16/2006 09:05:00*94.275*94.28*94.325*94.255
08/16/2006 09:10:00*94.285*94.295*94.375*94.275
08/16/2006 09:15:00*94.295*94.315*94.345*94.27
08/16/2006 09:20:00*94.325*94.385*94.525*94.275
08/16/2006 09:25:00*94.355*94.31*94.385*94.295
08/16/2006 09:30:00*94.305*94.325*94.355*94.295
08/16/2006 09:35:00*94.345*94.285*94.345*94.255
08/16/2006 09:40:00*94.29*94.28*94.335*94.245
08/16/2006 09:45:00*94.28*94.315*94.325*94.245
08/16/2006 09:50:00*94.29*94.305*94.335*94.275
08/16/2006 09:55:00*94.305*94.32*94.345*94.275
08/16/2006 10:00:00*94.305*94.335*94.405*94.295
08/16/2006 10:05:00*94.325*94.32*94.385*94.305
08/16/2006 10:10:00*94.325*94.34*94.395*94.305
08/16/2006 10:15:00*94.355*94.385*94.395*94.32
08/16/2006 10:20:00*94.375*94.36*94.395*94.33
08/16/2006 10:25:00*94.365*94.35*94.425*94.335
08/16/2006 10:30:00*94.355*94.305*94.385*94.3
08/16/2006 10:35:00*94.325*94.325*94.365*94.275
08/16/2006 10:40:00*94.345*94.335*94.385*94.31
08/16/2006 10:45:00*94.355*94.31*94.375*94.305
08/16/2006 10:50:00*94.335*94.295*94.345*94.275
08/16/2006 10:55:00*94.295*94.335*94.335*94.275
08/16/2006 11:00:00*94.275*94.285*94.345*94.265
08/16/2006 11:05:00*94.275*94.29*94.315*94.245
08/16/2006 11:10:00*94.275*94.29*94.335*94.265
08/16/2006 11:15:00*94.275*94.295*94.325*94.245
08/16/2006 11:20:00*94.28*94.255*94.325*94.225
08/16/2006 11:25:00*94.275*94.28*94.305*94.245
08/16/2006 11:30:00*94.335*94.275*94.335*94.235
08/16/2006 11:35:00*94.245*94.265*94.305*94.24
08/16/2006 11:40:00*94.265*94.225*94.315*94.215
08/16/2006 11:45:00*94.225*94.26*94.305*94.22
08/16/2006 11:50:00*94.315*94.28*94.325*94.245
08/16/2006 11:55:00*94.275*94.255*94.325*94.245
08/16/2006 12:00:00*94.285*94.285*94.355*94.255
08/16/2006 12:05:00*94.295*94.255*94.325*94.235
08/16/2006 12:10:00*94.275*94.28*94.315*94.235
08/16/2006 12:15:00*94.265*94.295*94.325*94.255
08/16/2006 12:20:00*94.29*94.315*94.325*94.265
08/16/2006 12:25:00*94.295*94.285*94.325*94.255
08/16/2006 12:30:00*94.265*94.26*94.325*94.245
08/16/2006 12:35:00*94.27*94.25*94.305*94.235
08/16/2006 12:40:00*94.255*94.24*94.305*94.215
08/16/2006 12:45:00*94.225*94.245*94.285*94.215
08/16/2006 12:50:00*94.255*94.25*94.285*94.215
08/16/2006 12:55:00*94.255*94.255*94.285*94.205
08/16/2006 13:00:00*94.245*94.245*94.275*94.23
08/16/2006 13:05:00*94.265*94.245*94.285*94.225
08/16/2006 13:10:00*94.24*94.245*94.275*94.205
08/16/2006 13:15:00*94.275*94.255*94.295*94.215
08/16/2006 13:20:00*94.225*94.26*94.285*94.215
08/16/2006 13:25:00*94.255*94.265*94.285*94.235
08/16/2006 13:30:00*94.255*94.255*94.295*94.225
08/16/2006 13:35:00*94.245*94.275*94.285*94.225
08/16/2006 13:40:00*94.265*94.265*94.305*94.225
08/16/2006 13:45:00*94.265*94.205*94.275*94.185
08/16/2006 13:50:00*94.195*94.205*94.275*94.18
08/16/2006 13:55:00*94.205*94.205*94.235*94.175
08/16/2006 14:00:00*94.185*94.225*94.265*94.175
08/16/2006 14:05:00*94.235*94.255*94.265*94.185
08/16/2006 14:10:00*94.215*94.245*94.285*94.215
08/16/2006 14:15:00*94.235*94.255*94.265*94.225
08/16/2006 14:20:00*94.265*94.265*94.285*94.215
08/16/2006 14:25:00*94.295*94.255*94.315*94.235
08/16/2006 14:30:00*94.255*94.255*94.315*94.245
08/16/2006 14:35:00*94.26*94.325*94.325*94.25
08/16/2006 14:40:00*94.315*94.275*94.325*94.225
08/16/2006 14:45:00*94.265*94.27*94.295*94.205
08/16/2006 14:50:00*94.265*94.285*94.305*94.245
08/16/2006 14:55:00*94.275*94.265*94.315*94.225
08/16/2006 15:00:00*94.255*94.205*94.295*94.195
08/16/2006 15:05:00*94.225*94.205*94.255*94.185
08/16/2006 15:10:00*94.205*94.2*94.245*94.185
08/16/2006 15:15:00*94.225*94.215*94.245*94.195
08/16/2006 15:20:00*94.245*94.195*94.245*94.185
08/16/2006 15:25:00*94.195*94.195*94.245*94.185
08/16/2006 15:30:00*94.245*94.205*94.245*94.19
08/16/2006 15:35:00*94.205*94.195*94.235*94.155
08/16/2006 15:40:00*94.165*94.195*94.215*94.145
08/16/2006 15:45:00*94.205*94.235*94.245*94.185
08/16/2006 15:50:00*94.205*94.175*94.235*94.165
08/16/2006 15:55:00*94.195*94.225*94.245*94.165
08/16/2006 16:00:00*94.225*94.195*94.245*94.145
08/16/2006 16:05:00*94.205*94.225*94.245*94.165
08/16/2006 16:10:00*94.195*94.175*94.265*94.175
08/16/2006 16:15:00*94.175*94.195*94.275*94.175
08/16/2006 16:20:00*94.215*94.175*94.235*94.165
08/16/2006 16:25:00*94.185*94.17*94.245*94.165
08/16/2006 16:30:00*94.205*94.215*94.235*94.17
08/16/2006 16:35:00*94.215*94.175*94.245*94.175
08/16/2006 16:40:00*94.185*94.215*94.245*94.165
08/16/2006 16:45:00*94.205*94.19*94.235*94.175
08/16/2006 16:50:00*94.215*94.195*94.235*94.17
08/16/2006 16:55:00*94.185*94.215*94.265*94.185
08/16/2006 17:00:00*94.205*94.185*94.265*94.18
