08/13/2006 17:05:00*93.705*93.715*93.715*93.56
08/13/2006 17:10:00*93.695*93.715*93.735*93.675
08/13/2006 17:15:00*93.705*93.705*93.745*93.685
08/13/2006 17:20:00*93.715*93.715*93.725*93.695
08/13/2006 17:25:00*93.685*93.705*93.725*93.585
08/13/2006 17:30:00*93.695*93.675*93.725*93.675
08/13/2006 17:35:00*93.715*93.655*93.715*93.655
08/13/2006 17:40:00*93.695*93.665*93.705*93.655
08/13/2006 17:45:00*93.655*93.685*93.69*93.645
08/13/2006 17:50:00*93.665*93.67*93.695*93.665
08/13/2006 17:55:00*93.695*93.65*93.695*93.625
08/13/2006 18:00:00*93.66*93.665*93.705*93.645
08/13/2006 18:05:00*93.675*93.675*93.705*93.655
08/13/2006 18:10:00*93.685*93.695*93.71*93.655
08/13/2006 18:15:00*93.695*93.73*93.745*93.665
08/13/2006 18:20:00*93.725*93.725*93.755*93.695
08/13/2006 18:25:00*93.705*93.735*93.765*93.705
08/13/2006 18:30:00*93.735*93.765*93.775*93.715
08/13/2006 18:35:00*93.745*93.775*93.795*93.745
08/13/2006 18:40:00*93.765*93.785*93.8*93.755
08/13/2006 18:45:00*93.77*93.765*93.795*93.745
08/13/2006 18:50:00*93.77*93.765*93.805*93.755
08/13/2006 18:55:00*93.765*93.795*93.8*93.745
08/13/2006 19:00:00*93.785*93.78*93.795*93.735
08/13/2006 19:05:00*93.775*93.725*93.815*93.685
08/13/2006 19:10:00*93.745*93.765*93.795*93.71
08/13/2006 19:15:00*93.785*93.795*93.815*93.695
08/13/2006 19:20:00*93.785*93.82*93.845*93.715
08/13/2006 19:25:00*93.825*93.795*93.825*93.765
08/13/2006 19:30:00*93.785*93.785*93.885*93.755
08/13/2006 19:35:00*93.805*93.75*93.805*93.735
08/13/2006 19:40:00*93.745*93.785*93.795*93.725
08/13/2006 19:45:00*93.765*93.755*93.785*93.725
08/13/2006 19:50:00*93.75*93.745*93.775*93.725
08/13/2006 19:55:00*93.755*93.765*93.775*93.725
08/13/2006 20:00:00*93.745*93.75*93.795*93.725
08/13/2006 20:05:00*93.755*93.75*93.785*93.74
08/13/2006 20:10:00*93.755*93.745*93.795*93.72
08/13/2006 20:15:00*93.755*93.755*93.775*93.73
08/13/2006 20:20:00*93.755*93.735*93.775*93.72
08/13/2006 20:25:00*93.745*93.725*93.765*93.705
08/13/2006 20:30:00*93.715*93.715*93.735*93.705
08/13/2006 20:35:00*93.735*93.71*93.765*93.71
08/13/2006 20:40:00*93.7*93.745*93.755*93.7
08/13/2006 20:45:00*93.72*93.755*93.765*93.71
08/13/2006 20:50:00*93.735*93.795*93.805*93.735
08/13/2006 20:55:00*93.795*93.805*93.815*93.77
08/13/2006 21:00:00*93.795*93.78*93.825*93.77
08/13/2006 21:05:00*93.785*93.78*93.815*93.74
08/13/2006 21:10:00*93.785*93.81*93.825*93.77
08/13/2006 21:15:00*93.815*93.865*93.88*93.805
08/13/2006 21:20:00*93.845*93.895*93.915*93.845
08/13/2006 21:25:00*93.895*93.885*93.925*93.85
08/13/2006 21:30:00*93.905*93.86*93.905*93.845
08/13/2006 21:35:00*93.85*93.845*93.875*93.825
08/13/2006 21:40:00*93.85*93.865*93.875*93.84
08/13/2006 21:45:00*93.855*93.855*93.875*93.84
08/13/2006 21:50:00*93.845*93.845*93.855*93.81
08/13/2006 21:55:00*93.835*93.835*93.855*93.82
08/13/2006 22:00:00*93.855*93.835*93.865*93.825
08/13/2006 22:05:00*93.845*93.84*93.865*93.805
08/13/2006 22:10:00*93.835*93.845*93.865*93.83
08/13/2006 22:15:00*93.845*93.845*93.885*93.84
08/13/2006 22:20:00*93.84*93.825*93.875*93.82
08/13/2006 22:25:00*93.845*93.815*93.875*93.815
08/13/2006 22:30:00*93.835*93.855*93.895*93.815
08/13/2006 22:35:00*93.865*93.82*93.865*93.79
08/13/2006 22:40:00*93.805*93.825*93.835*93.79
08/13/2006 22:45:00*93.835*93.825*93.835*93.8
08/13/2006 22:50:00*93.825*93.805*93.825*93.79
08/13/2006 22:55:00*93.785*93.81*93.825*93.785
08/13/2006 23:00:00*93.815*93.825*93.835*93.79
08/13/2006 23:05:00*93.825*93.815*93.835*93.805
08/13/2006 23:10:00*93.8*93.83*93.835*93.8
08/13/2006 23:15:00*93.825*93.865*93.865*93.815
08/13/2006 23:20:00*93.845*93.875*93.885*93.825
08/13/2006 23:25:00*93.835*93.875*93.885*93.825
08/13/2006 23:30:00*93.84*93.84*93.885*93.82
08/13/2006 23:35:00*93.835*93.855*93.875*93.815
08/13/2006 23:40:00*93.835*93.84*93.885*93.81
08/13/2006 23:45:00*93.885*93.865*93.895*93.835
08/13/2006 23:50:00*93.885*93.865*93.885*93.83
08/13/2006 23:55:00*93.845*93.875*93.905*93.835
08/14/2006 00:00:00*93.885*93.845*93.895*93.84
08/14/2006 00:05:00*93.865*93.895*93.915*93.835
08/14/2006 00:10:00*93.885*93.885*93.925*93.86
08/14/2006 00:15:00*93.885*93.895*93.925*93.755
08/14/2006 00:20:00*93.89*93.875*93.915*93.855
08/14/2006 00:25:00*93.855*93.885*93.915*93.84
08/14/2006 00:30:00*93.87*93.865*93.915*93.85
08/14/2006 00:35:00*93.905*93.885*93.905*93.855
08/14/2006 00:40:00*93.865*93.895*93.915*93.855
08/14/2006 00:45:00*93.885*93.905*93.915*93.855
08/14/2006 00:50:00*93.885*93.885*93.915*93.855
08/14/2006 00:55:00*93.905*93.885*93.915*93.855
08/14/2006 01:00:00*93.895*93.915*93.915*93.86
08/14/2006 01:05:00*93.875*93.895*93.915*93.85
08/14/2006 01:10:00*93.87*93.885*93.915*93.845
08/14/2006 01:15:00*93.905*93.865*93.905*93.855
08/14/2006 01:20:00*93.885*93.865*93.915*93.855
08/14/2006 01:25:00*93.875*93.885*93.915*93.855
08/14/2006 01:30:00*93.89*93.905*93.925*93.875
08/14/2006 01:35:00*93.915*93.87*93.925*93.865
08/14/2006 01:40:00*93.885*93.885*93.915*93.835
08/14/2006 01:45:00*93.885*93.905*93.925*93.86
08/14/2006 01:50:00*93.885*93.925*93.945*93.87
08/14/2006 01:55:00*93.885*93.91*93.945*93.88
08/14/2006 02:00:00*93.925*93.955*93.995*93.9
08/14/2006 02:05:00*93.965*93.945*93.995*93.92
08/14/2006 02:10:00*93.955*93.935*93.965*93.905
08/14/2006 02:15:00*93.915*93.945*93.965*93.905
08/14/2006 02:20:00*93.945*93.955*93.975*93.92
08/14/2006 02:25:00*93.965*93.935*93.975*93.91
08/14/2006 02:30:00*93.93*93.94*93.965*93.9
08/14/2006 02:35:00*93.925*93.975*93.995*93.905
08/14/2006 02:40:00*93.965*94.0*94.045*93.92
08/14/2006 02:45:00*94.0*93.975*94.035*93.91
08/14/2006 02:50:00*93.985*93.96*94.035*93.95
08/14/2006 02:55:00*93.965*93.995*94.025*93.94
08/14/2006 03:00:00*94.005*93.965*94.025*93.95
08/14/2006 03:05:00*93.975*93.96*94.015*93.94
08/14/2006 03:10:00*93.975*93.965*94.015*93.955
08/14/2006 03:15:00*93.975*93.945*94.015*93.895
08/14/2006 03:20:00*93.935*93.995*94.035*93.92
08/14/2006 03:25:00*93.985*93.985*94.045*93.945
08/14/2006 03:30:00*93.995*93.905*94.025*93.855
08/14/2006 03:35:00*93.89*93.885*93.935*93.845
08/14/2006 03:40:00*93.905*93.865*93.975*93.845
08/14/2006 03:45:00*93.885*93.935*93.955*93.855
08/14/2006 03:50:00*93.92*93.9*93.965*93.89
08/14/2006 03:55:00*93.915*93.965*93.985*93.885
08/14/2006 04:00:00*93.965*93.965*93.985*93.92
08/14/2006 04:05:00*93.965*93.985*94.015*93.93
08/14/2006 04:10:00*93.96*93.945*93.995*93.92
08/14/2006 04:15:00*93.935*93.92*93.975*93.9
08/14/2006 04:20:00*93.915*93.955*93.995*93.9
08/14/2006 04:25:00*93.955*93.94*93.985*93.865
08/14/2006 04:30:00*93.925*93.925*93.975*93.88
08/14/2006 04:35:00*93.915*93.925*93.935*93.845
08/14/2006 04:40:00*93.885*93.925*93.925*93.865
08/14/2006 04:45:00*93.895*93.91*93.935*93.875
08/14/2006 04:50:00*93.915*93.91*93.955*93.885
08/14/2006 04:55:00*93.905*93.875*93.925*93.845
08/14/2006 05:00:00*93.885*93.855*93.925*93.845
08/14/2006 05:05:00*93.86*93.865*93.905*93.82
08/14/2006 05:10:00*93.86*93.92*93.955*93.845
08/14/2006 05:15:00*93.93*93.93*93.955*93.885
08/14/2006 05:20:00*93.935*93.93*93.985*93.91
08/14/2006 05:25:00*93.935*93.945*93.985*93.915
08/14/2006 05:30:00*93.945*93.935*93.985*93.905
08/14/2006 05:35:00*93.905*93.93*93.955*93.905
08/14/2006 05:40:00*93.935*93.935*93.975*93.895
08/14/2006 05:45:00*93.925*93.915*93.955*93.885
08/14/2006 05:50:00*93.955*93.945*93.975*93.895
08/14/2006 05:55:00*93.955*93.925*93.995*93.915
08/14/2006 06:00:00*93.935*93.935*93.965*93.905
08/14/2006 06:05:00*93.925*93.955*93.975*93.915
08/14/2006 06:10:00*93.965*93.98*93.995*93.93
08/14/2006 06:15:00*93.965*93.945*93.995*93.925
08/14/2006 06:20:00*93.95*93.975*94.005*93.925
08/14/2006 06:25:00*93.975*93.97*94.005*93.925
08/14/2006 06:30:00*93.995*93.965*94.015*93.94
08/14/2006 06:35:00*93.975*93.935*93.995*93.905
08/14/2006 06:40:00*93.92*93.925*93.965*93.89
08/14/2006 06:45:00*93.935*93.915*93.955*93.895
08/14/2006 06:50:00*93.915*93.915*93.955*93.89
08/14/2006 06:55:00*93.915*93.935*93.935*93.87
08/14/2006 07:00:00*93.895*93.925*93.955*93.86
08/14/2006 07:05:00*93.915*93.875*93.945*93.835
08/14/2006 07:10:00*93.85*93.855*93.905*93.805
08/14/2006 07:15:00*93.835*93.85*93.885*93.8
08/14/2006 07:20:00*93.855*93.86*93.915*93.835
08/14/2006 07:25:00*93.865*93.885*93.895*93.84
08/14/2006 07:30:00*93.865*93.815*93.895*93.815
08/14/2006 07:35:00*93.825*93.835*93.855*93.785
08/14/2006 07:40:00*93.845*93.84*93.875*93.81
08/14/2006 07:45:00*93.855*93.84*93.885*93.8
08/14/2006 07:50:00*93.835*93.855*93.895*93.825
08/14/2006 07:55:00*93.815*93.855*93.875*93.815
08/14/2006 08:00:00*93.835*93.835*93.875*93.785
08/14/2006 08:05:00*93.855*93.845*93.875*93.81
08/14/2006 08:10:00*93.83*93.835*93.885*93.815
08/14/2006 08:15:00*93.845*93.835*93.885*93.805
08/14/2006 08:20:00*93.835*93.835*93.865*93.785
08/14/2006 08:25:00*93.825*93.815*93.865*93.795
08/14/2006 08:30:00*93.835*93.865*93.885*93.8
08/14/2006 08:35:00*93.865*93.885*93.915*93.835
08/14/2006 08:40:00*93.885*93.885*93.915*93.84
08/14/2006 08:45:00*93.925*93.875*93.925*93.845
08/14/2006 08:50:00*93.895*93.905*93.935*93.86
08/14/2006 08:55:00*93.905*93.875*93.925*93.855
08/14/2006 09:00:00*93.905*93.91*93.935*93.855
08/14/2006 09:05:00*93.895*93.86*93.935*93.86
08/14/2006 09:10:00*93.895*93.865*93.905*93.825
08/14/2006 09:15:00*93.835*93.855*93.905*93.825
08/14/2006 09:20:00*93.865*93.86*93.895*93.835
08/14/2006 09:25:00*93.875*93.845*93.915*93.825
08/14/2006 09:30:00*93.835*93.895*93.895*93.825
08/14/2006 09:35:00*93.865*93.885*93.935*93.86
08/14/2006 09:40:00*93.885*93.89*93.915*93.835
08/14/2006 09:45:00*93.875*93.895*93.905*93.835
08/14/2006 09:50:00*93.855*93.855*93.915*93.835
08/14/2006 09:55:00*93.875*93.885*93.895*93.84
08/14/2006 10:00:00*93.855*93.865*93.915*93.835
08/14/2006 10:05:00*93.85*93.865*93.905*93.835
08/14/2006 10:10:00*93.835*93.875*93.895*93.825
08/14/2006 10:15:00*93.855*93.86*93.905*93.825
08/14/2006 10:20:00*93.87*93.86*93.915*93.83
08/14/2006 10:25:00*93.86*93.865*93.915*93.845
08/14/2006 10:30:00*93.895*93.905*93.945*93.835
08/14/2006 10:35:00*93.885*93.885*93.935*93.87
08/14/2006 10:40:00*93.875*93.905*93.915*93.85
08/14/2006 10:45:00*93.885*93.925*93.965*93.855
08/14/2006 10:50:00*93.925*93.905*93.965*93.89
08/14/2006 10:55:00*93.935*93.905*93.935*93.87
08/14/2006 11:00:00*93.9*93.875*93.935*93.845
08/14/2006 11:05:00*93.865*93.86*93.915*93.83
08/14/2006 11:10:00*93.845*93.87*93.885*93.8
08/14/2006 11:15:00*93.845*93.89*93.915*93.835
08/14/2006 11:20:00*93.865*93.9*93.965*93.865
08/14/2006 11:25:00*93.905*93.86*93.935*93.855
08/14/2006 11:30:00*93.875*93.915*93.935*93.845
08/14/2006 11:35:00*93.915*93.915*93.945*93.885
08/14/2006 11:40:00*93.915*93.92*93.945*93.87
08/14/2006 11:45:00*93.905*93.935*93.955*93.87
08/14/2006 11:50:00*93.92*93.945*93.965*93.9
08/14/2006 11:55:00*93.945*93.965*93.985*93.93
08/14/2006 12:00:00*93.975*93.945*93.995*93.93
08/14/2006 12:05:00*93.95*93.935*93.995*93.92
08/14/2006 12:10:00*93.93*93.93*93.965*93.905
08/14/2006 12:15:00*93.915*93.935*93.975*93.91
08/14/2006 12:20:00*93.935*93.93*93.965*93.895
08/14/2006 12:25:00*93.925*93.915*93.965*93.89
08/14/2006 12:30:00*93.925*93.915*93.955*93.895
08/14/2006 12:35:00*93.915*93.915*93.955*93.895
08/14/2006 12:40:00*93.91*93.93*93.965*93.9
08/14/2006 12:45:00*93.925*93.945*93.975*93.915
08/14/2006 12:50:00*93.945*93.955*94.005*93.915
08/14/2006 12:55:00*93.925*93.985*93.985*93.925
08/14/2006 13:00:00*93.945*93.965*93.995*93.925
08/14/2006 13:05:00*93.975*93.985*94.005*93.945
08/14/2006 13:10:00*93.995*93.965*94.005*93.945
08/14/2006 13:15:00*93.945*93.955*93.995*93.935
08/14/2006 13:20:00*93.955*93.975*93.985*93.925
08/14/2006 13:25:00*93.955*93.985*94.005*93.925
08/14/2006 13:30:00*93.97*93.965*93.985*93.935
08/14/2006 13:35:00*93.945*93.975*93.995*93.945
08/14/2006 13:40:00*93.965*93.975*94.005*93.95
08/14/2006 13:45:00*93.975*93.965*94.005*93.925
08/14/2006 13:50:00*93.965*93.96*94.015*93.94
08/14/2006 13:55:00*93.965*93.97*94.015*93.94
08/14/2006 14:00:00*93.975*93.96*94.015*93.935
08/14/2006 14:05:00*93.955*93.965*94.005*93.915
08/14/2006 14:10:00*93.945*93.965*93.985*93.92
08/14/2006 14:15:00*93.945*93.975*93.995*93.925
08/14/2006 14:20:00*93.955*93.905*94.005*93.9
08/14/2006 14:25:00*93.925*93.945*93.995*93.895
08/14/2006 14:30:00*93.965*93.955*93.995*93.915
08/14/2006 14:35:00*93.93*93.925*93.965*93.905
08/14/2006 14:40:00*93.935*93.945*93.965*93.915
08/14/2006 14:45:00*93.915*93.94*93.975*93.915
08/14/2006 14:50:00*93.955*93.975*94.005*93.915
08/14/2006 14:55:00*93.975*93.975*94.005*93.945
08/14/2006 15:00:00*93.955*93.985*94.015*93.945
08/14/2006 15:05:00*93.96*93.975*94.015*93.945
08/14/2006 15:10:00*93.995*93.975*94.025*93.965
08/14/2006 15:15:00*93.985*93.995*94.035*93.945
08/14/2006 15:20:00*94.015*93.965*94.035*93.945
08/14/2006 15:25:00*93.975*93.975*93.985*93.925
08/14/2006 15:30:00*93.985*93.975*94.005*93.95
08/14/2006 15:35:00*93.955*93.98*94.025*93.945
08/14/2006 15:40:00*93.975*93.985*94.025*93.955
08/14/2006 15:45:00*93.975*93.975*93.995*93.945
08/14/2006 15:50:00*93.96*93.975*94.005*93.945
08/14/2006 15:55:00*93.965*93.985*94.025*93.955
08/14/2006 16:00:00*93.965*93.995*94.005*93.95
08/14/2006 16:05:00*93.975*93.985*94.015*93.955
08/14/2006 16:10:00*93.955*93.975*94.005*93.935
08/14/2006 16:15:00*93.965*93.965*93.995*93.945
08/14/2006 16:20:00*93.955*93.965*93.995*93.935
08/14/2006 16:25:00*93.955*93.935*94.005*93.92
08/14/2006 16:30:00*93.955*93.935*93.965*93.9
08/14/2006 16:35:00*93.915*93.935*93.985*93.905
08/14/2006 16:40:00*93.945*93.92*93.955*93.895
08/14/2006 16:45:00*93.945*93.945*93.965*93.91
08/14/2006 16:50:00*93.955*93.945*93.975*93.915
08/14/2006 16:55:00*93.915*93.935*93.975*93.915
08/14/2006 17:00:00*93.925*93.94*93.985*93.915
