08/10/2006 17:05:00*93.405*93.395*93.435*93.39
08/10/2006 17:10:00*93.425*93.405*93.435*93.395
08/10/2006 17:15:00*93.405*93.395*93.435*93.385
08/10/2006 17:20:00*93.395*93.395*93.42*93.385
08/10/2006 17:25:00*93.405*93.405*93.425*93.38
08/10/2006 17:30:00*93.395*93.395*93.43*93.365
08/10/2006 17:35:00*93.385*93.41*93.435*93.385
08/10/2006 17:40:00*93.405*93.365*93.425*93.36
08/10/2006 17:45:00*93.365*93.355*93.395*93.33
08/10/2006 17:50:00*93.365*93.365*93.39*93.325
08/10/2006 17:55:00*93.365*93.385*93.395*93.335
08/10/2006 18:00:00*93.39*93.375*93.41*93.355
08/10/2006 18:05:00*93.365*93.385*93.395*93.345
08/10/2006 18:10:00*93.375*93.385*93.41*93.375
08/10/2006 18:15:00*93.38*93.365*93.395*93.335
08/10/2006 18:20:00*93.37*93.345*93.405*93.345
08/10/2006 18:25:00*93.375*93.325*93.385*93.305
08/10/2006 18:30:00*93.33*93.325*93.355*93.285
08/10/2006 18:35:00*93.315*93.335*93.355*93.295
08/10/2006 18:40:00*93.355*93.325*93.365*93.295
08/10/2006 18:45:00*93.355*93.335*93.355*93.285
08/10/2006 18:50:00*93.295*93.335*93.355*93.295
08/10/2006 18:55:00*93.355*93.315*93.36*93.295
08/10/2006 19:05:00*93.355*93.365*93.375*93.315
08/10/2006 19:10:00*93.365*93.355*93.385*93.345
08/10/2006 19:15:00*93.355*93.355*93.385*93.34
08/10/2006 19:20:00*93.385*93.365*93.395*93.355
08/10/2006 19:25:00*93.385*93.365*93.395*93.335
08/10/2006 19:30:00*93.385*93.385*93.395*93.355
08/10/2006 19:35:00*93.385*93.375*93.41*93.365
08/10/2006 19:40:00*93.405*93.405*93.415*93.375
08/10/2006 19:45:00*93.425*93.385*93.425*93.375
08/10/2006 19:50:00*93.395*93.38*93.415*93.365
08/10/2006 19:55:00*93.385*93.485*93.555*93.38
08/10/2006 20:00:00*93.505*93.495*93.555*93.475
08/10/2006 20:05:00*93.475*93.425*93.515*93.41
08/10/2006 20:10:00*93.425*93.405*93.445*93.355
08/10/2006 20:15:00*93.395*93.38*93.45*93.37
08/10/2006 20:20:00*93.39*93.355*93.415*93.33
08/10/2006 20:25:00*93.355*93.395*93.415*93.34
08/10/2006 20:30:00*93.395*93.375*93.435*93.35
08/10/2006 20:35:00*93.385*93.405*93.42*93.36
08/10/2006 20:40:00*93.395*93.4*93.43*93.365
08/10/2006 20:45:00*93.425*93.405*93.425*93.365
08/10/2006 20:50:00*93.405*93.375*93.405*93.365
08/10/2006 20:55:00*93.395*93.415*93.435*93.345
08/10/2006 21:00:00*93.43*93.41*93.445*93.395
08/10/2006 21:05:00*93.435*93.395*93.435*93.37
08/10/2006 21:10:00*93.4*93.405*93.425*93.38
08/10/2006 21:15:00*93.405*93.385*93.425*93.37
08/10/2006 21:20:00*93.385*93.345*93.405*93.33
08/10/2006 21:25:00*93.365*93.335*93.37*93.315
08/10/2006 21:30:00*93.35*93.305*93.375*93.28
08/10/2006 21:35:00*93.3*93.305*93.33*93.255
08/10/2006 21:40:00*93.295*93.325*93.335*93.275
08/10/2006 21:45:00*93.31*93.315*93.34*93.27
08/10/2006 21:50:00*93.31*93.325*93.34*93.265
08/10/2006 21:55:00*93.33*93.335*93.37*93.315
08/10/2006 22:00:00*93.345*93.345*93.37*93.32
08/10/2006 22:05:00*93.36*93.36*93.385*93.305
08/10/2006 22:10:00*93.365*93.395*93.435*93.34
08/10/2006 22:15:00*93.395*93.405*93.43*93.385
08/10/2006 22:20:00*93.405*93.435*93.445*93.365
08/10/2006 22:25:00*93.415*93.44*93.485*93.405
08/10/2006 22:30:00*93.455*93.48*93.48*93.435
08/10/2006 22:35:00*93.475*93.445*93.485*93.42
08/10/2006 22:40:00*93.435*93.44*93.47*93.415
08/10/2006 22:45:00*93.455*93.425*93.475*93.42
08/10/2006 22:50:00*93.42*93.44*93.45*93.41
08/10/2006 22:55:00*93.415*93.445*93.445*93.41
08/10/2006 23:00:00*93.435*93.44*93.445*93.385
08/10/2006 23:05:00*93.435*93.435*93.465*93.41
08/10/2006 23:10:00*93.425*93.455*93.465*93.41
08/10/2006 23:15:00*93.455*93.405*93.455*93.38
08/10/2006 23:20:00*93.405*93.425*93.45*93.38
08/10/2006 23:25:00*93.435*93.425*93.44*93.39
08/10/2006 23:30:00*93.425*93.425*93.45*93.395
08/10/2006 23:35:00*93.415*93.435*93.445*93.385
08/10/2006 23:40:00*93.41*93.435*93.44*93.405
08/10/2006 23:45:00*93.435*93.455*93.455*93.4
08/10/2006 23:50:00*93.44*93.44*93.465*93.42
08/10/2006 23:55:00*93.445*93.425*93.47*93.41
08/11/2006 00:00:00*93.425*93.435*93.455*93.41
08/11/2006 00:05:00*93.435*93.455*93.465*93.415
08/11/2006 00:10:00*93.465*93.475*93.475*93.42
08/11/2006 00:15:00*93.46*93.47*93.49*93.44
08/11/2006 00:20:00*93.45*93.435*93.48*93.405
08/11/2006 00:25:00*93.435*93.435*93.465*93.41
08/11/2006 00:30:00*93.43*93.45*93.455*93.405
08/11/2006 00:35:00*93.455*93.465*93.495*93.44
08/11/2006 00:40:00*93.465*93.465*93.5*93.43
08/11/2006 00:45:00*93.465*93.455*93.49*93.44
08/11/2006 00:50:00*93.475*93.485*93.485*93.44
08/11/2006 00:55:00*93.465*93.465*93.485*93.455
08/11/2006 01:00:00*93.485*93.495*93.515*93.455
08/11/2006 01:05:00*93.495*93.525*93.535*93.47
08/11/2006 01:10:00*93.5*93.5*93.55*93.49
08/11/2006 01:15:00*93.5*93.505*93.535*93.49
08/11/2006 01:20:00*93.515*93.505*93.53*93.49
08/11/2006 01:25:00*93.505*93.525*93.545*93.495
08/11/2006 01:30:00*93.535*93.5*93.545*93.495
08/11/2006 01:35:00*93.525*93.485*93.525*93.46
08/11/2006 01:40:00*93.48*93.475*93.495*93.44
08/11/2006 01:45:00*93.465*93.515*93.525*93.465
08/11/2006 01:50:00*93.505*93.535*93.535*93.485
08/11/2006 01:55:00*93.525*93.5*93.545*93.495
08/11/2006 02:00:00*93.51*93.545*93.555*93.485
08/11/2006 02:05:00*93.565*93.545*93.575*93.515
08/11/2006 02:10:00*93.535*93.535*93.565*93.525
08/11/2006 02:15:00*93.535*93.525*93.565*93.52
08/11/2006 02:20:00*93.535*93.575*93.595*93.51
08/11/2006 02:25:00*93.575*93.58*93.645*93.535
08/11/2006 02:30:00*93.585*93.515*93.595*93.41
08/11/2006 02:35:00*93.515*93.505*93.565*93.45
08/11/2006 02:40:00*93.54*93.54*93.585*93.505
08/11/2006 02:45:00*93.56*93.545*93.575*93.51
08/11/2006 02:50:00*93.545*93.605*93.635*93.53
08/11/2006 02:55:00*93.595*93.595*93.635*93.53
08/11/2006 03:00:00*93.595*93.61*93.665*93.585
08/11/2006 03:05:00*93.63*93.685*93.695*93.59
08/11/2006 03:10:00*93.68*93.67*93.695*93.635
08/11/2006 03:15:00*93.665*93.67*93.685*93.62
08/11/2006 03:20:00*93.665*93.655*93.695*93.63
08/11/2006 03:25:00*93.655*93.66*93.705*93.64
08/11/2006 03:30:00*93.685*93.675*93.685*93.625
08/11/2006 03:35:00*93.66*93.61*93.675*93.605
08/11/2006 03:40:00*93.615*93.615*93.665*93.595
08/11/2006 03:45:00*93.635*93.615*93.645*93.59
08/11/2006 03:50:00*93.625*93.655*93.675*93.59
08/11/2006 03:55:00*93.675*93.715*93.745*93.655
08/11/2006 04:00:00*93.685*93.665*93.715*93.65
08/11/2006 04:05:00*93.665*93.735*93.755*93.66
08/11/2006 04:10:00*93.735*93.77*93.785*93.705
08/11/2006 04:15:00*93.765*93.735*93.785*93.71
08/11/2006 04:20:00*93.725*93.75*93.755*93.705
08/11/2006 04:25:00*93.735*93.735*93.785*93.695
08/11/2006 04:30:00*93.725*93.845*93.885*93.72
08/11/2006 04:35:00*93.855*93.815*93.875*93.795
08/11/2006 04:40:00*93.83*93.76*93.855*93.75
08/11/2006 04:45:00*93.765*93.765*93.785*93.73
08/11/2006 04:50:00*93.775*93.815*93.815*93.76
08/11/2006 04:55:00*93.79*93.805*93.825*93.76
08/11/2006 05:00:00*93.795*93.845*93.845*93.78
08/11/2006 05:05:00*93.815*93.845*93.845*93.785
08/11/2006 05:10:00*93.84*93.835*93.855*93.79
08/11/2006 05:15:00*93.83*93.875*93.895*93.79
08/11/2006 05:20:00*93.895*93.87*93.915*93.84
08/11/2006 05:25:00*93.895*93.865*93.895*93.835
08/11/2006 05:30:00*93.865*93.83*93.875*93.79
08/11/2006 05:35:00*93.855*93.83*93.895*93.82
08/11/2006 05:40:00*93.835*93.87*93.875*93.815
08/11/2006 05:45:00*93.885*93.875*93.895*93.83
08/11/2006 05:50:00*93.85*93.865*93.895*93.835
08/11/2006 05:55:00*93.875*93.875*93.895*93.84
08/11/2006 06:00:00*93.865*93.875*93.925*93.855
08/11/2006 06:05:00*93.87*93.855*93.895*93.84
08/11/2006 06:10:00*93.855*93.86*93.87*93.825
08/11/2006 06:15:00*93.855*93.855*93.885*93.825
08/11/2006 06:20:00*93.855*93.82*93.855*93.795
08/11/2006 06:25:00*93.835*93.805*93.835*93.79
08/11/2006 06:30:00*93.815*93.835*93.845*93.785
08/11/2006 06:35:00*93.835*93.845*93.875*93.815
08/11/2006 06:40:00*93.835*93.84*93.875*93.825
08/11/2006 06:45:00*93.84*93.835*93.845*93.785
08/11/2006 06:50:00*93.84*93.855*93.885*93.805
08/11/2006 06:55:00*93.865*93.865*93.885*93.825
08/11/2006 07:00:00*93.855*93.895*93.925*93.83
08/11/2006 07:05:00*93.9*93.875*93.905*93.84
08/11/2006 07:10:00*93.865*93.86*93.895*93.83
08/11/2006 07:15:00*93.835*93.885*93.895*93.835
08/11/2006 07:20:00*93.865*93.875*93.905*93.85
08/11/2006 07:25:00*93.905*93.825*93.905*93.815
08/11/2006 07:30:00*93.815*93.81*93.855*93.78
08/11/2006 07:35:00*93.795*93.795*93.825*93.78
08/11/2006 07:40:00*93.795*93.78*93.835*93.775
08/11/2006 07:45:00*93.79*93.765*93.805*93.74
08/11/2006 07:50:00*93.76*93.755*93.78*93.725
08/11/2006 07:55:00*93.77*93.775*93.8*93.74
08/11/2006 08:00:00*93.785*93.785*93.805*93.75
08/11/2006 08:05:00*93.785*93.765*93.815*93.745
08/11/2006 08:10:00*93.77*93.79*93.805*93.75
08/11/2006 08:15:00*93.77*93.815*93.825*93.755
08/11/2006 08:20:00*93.8*93.835*93.875*93.775
08/11/2006 08:25:00*93.835*93.86*93.905*93.815
08/11/2006 08:30:00*93.875*93.855*93.905*93.83
08/11/2006 08:35:00*93.85*93.72*93.875*93.655
08/11/2006 08:40:00*93.715*93.735*93.765*93.675
08/11/2006 08:45:00*93.705*93.69*93.785*93.655
08/11/2006 08:50:00*93.705*93.665*93.765*93.645
08/11/2006 08:55:00*93.645*93.62*93.685*93.615
08/11/2006 09:00:00*93.63*93.635*93.655*93.565
08/11/2006 09:05:00*93.625*93.645*93.675*93.605
08/11/2006 09:10:00*93.655*93.68*93.715*93.63
08/11/2006 09:15:00*93.69*93.67*93.725*93.645
08/11/2006 09:20:00*93.685*93.645*93.705*93.62
08/11/2006 09:25:00*93.645*93.625*93.665*93.585
08/11/2006 09:30:00*93.635*93.595*93.665*93.555
08/11/2006 09:35:00*93.61*93.6*93.625*93.57
08/11/2006 09:40:00*93.59*93.62*93.645*93.535
08/11/2006 09:45:00*93.605*93.655*93.905*93.58
08/11/2006 09:50:00*93.65*93.675*93.745*93.62
08/11/2006 09:55:00*93.665*93.66*93.695*93.625
08/11/2006 10:00:00*93.655*93.625*93.685*93.61
08/11/2006 10:05:00*93.645*93.67*93.68*93.61
08/11/2006 10:10:00*93.665*93.655*93.695*93.635
08/11/2006 10:15:00*93.665*93.675*93.725*93.635
08/11/2006 10:20:00*93.67*93.685*93.73*93.655
08/11/2006 10:25:00*93.705*93.78*93.785*93.675
08/11/2006 10:30:00*93.79*93.795*93.795*93.735
08/11/2006 10:35:00*93.78*93.77*93.835*93.755
08/11/2006 10:40:00*93.775*93.805*93.815*93.745
08/11/2006 10:45:00*93.805*93.795*93.825*93.76
08/11/2006 10:50:00*93.805*93.845*93.855*93.775
08/11/2006 10:55:00*93.845*93.845*93.88*93.825
08/11/2006 11:00:00*93.845*93.855*93.875*93.8
08/11/2006 11:05:00*93.84*93.765*93.855*93.705
08/11/2006 11:10:00*93.79*93.79*93.815*93.755
08/11/2006 11:15:00*93.795*93.805*93.825*93.775
08/11/2006 11:20:00*93.815*93.835*93.84*93.785
08/11/2006 11:25:00*93.845*93.865*93.895*93.815
08/11/2006 11:30:00*93.86*93.835*93.875*93.81
08/11/2006 11:35:00*93.85*93.805*93.865*93.795
08/11/2006 11:40:00*93.805*93.775*93.835*93.76
08/11/2006 11:45:00*93.765*93.745*93.795*93.715
08/11/2006 11:50:00*93.75*93.745*93.77*93.72
08/11/2006 11:55:00*93.725*93.765*93.785*93.715
08/11/2006 12:00:00*93.755*93.795*93.795*93.705
08/11/2006 12:05:00*93.78*93.825*93.86*93.75
08/11/2006 12:10:00*93.82*93.795*93.825*93.765
08/11/2006 12:15:00*93.79*93.785*93.805*93.745
08/11/2006 12:20:00*93.795*93.765*93.795*93.74
08/11/2006 12:25:00*93.765*93.765*93.795*93.75
08/11/2006 12:30:00*93.775*93.685*93.785*93.655
08/11/2006 12:35:00*93.69*93.675*93.735*93.65
08/11/2006 12:40:00*93.685*93.66*93.695*93.615
08/11/2006 12:45:00*93.665*93.595*93.675*93.58
08/11/2006 12:50:00*93.585*93.615*93.635*93.58
08/11/2006 12:55:00*93.615*93.635*93.655*93.595
08/11/2006 13:00:00*93.61*93.575*93.665*93.575
08/11/2006 13:05:00*93.585*93.595*93.625*93.545
08/11/2006 13:10:00*93.595*93.59*93.635*93.56
08/11/2006 13:15:00*93.605*93.635*93.655*93.585
08/11/2006 13:20:00*93.635*93.665*93.675*93.615
08/11/2006 13:25:00*93.655*93.66*93.675*93.64
08/11/2006 13:30:00*93.655*93.645*93.665*93.62
08/11/2006 13:35:00*93.615*93.655*93.685*93.615
08/11/2006 13:40:00*93.665*93.65*93.675*93.625
08/11/2006 13:45:00*93.655*93.67*93.685*93.625
08/11/2006 13:50:00*93.675*93.625*93.685*93.615
08/11/2006 13:55:00*93.605*93.655*93.655*93.605
08/11/2006 14:00:00*93.645*93.615*93.655*93.585
08/11/2006 14:05:00*93.615*93.605*93.645*93.58
08/11/2006 14:10:00*93.595*93.615*93.63*93.57
08/11/2006 14:15:00*93.615*93.615*93.63*93.575
08/11/2006 14:20:00*93.605*93.605*93.625*93.575
08/11/2006 14:25:00*93.605*93.61*93.655*93.575
08/11/2006 14:30:00*93.6*93.635*93.635*93.575
08/11/2006 14:35:00*93.625*93.635*93.655*93.59
08/11/2006 14:40:00*93.63*93.665*93.685*93.61
08/11/2006 14:45:00*93.675*93.63*93.675*93.615
08/11/2006 14:50:00*93.655*93.605*93.655*93.56
08/11/2006 14:55:00*93.59*93.625*93.655*93.59
08/11/2006 15:00:00*93.61*93.6*93.645*93.575
08/11/2006 15:05:00*93.615*93.615*93.64*93.59
08/11/2006 15:10:00*93.615*93.605*93.635*93.585
08/11/2006 15:15:00*93.615*93.6*93.625*93.57
08/11/2006 15:20:00*93.6*93.6*93.645*93.585
08/11/2006 15:25:00*93.625*93.605*93.635*93.595
08/11/2006 15:30:00*93.6*93.595*93.62*93.575
08/11/2006 15:35:00*93.595*93.58*93.615*93.565
08/11/2006 15:40:00*93.595*93.6*93.605*93.565
08/11/2006 15:45:00*93.605*93.59*93.625*93.565
08/11/2006 15:50:00*93.575*93.595*93.625*93.555
08/11/2006 15:55:00*93.595*93.605*93.615*93.565
08/11/2006 16:00:00*93.615*93.585*93.625*93.545
08/11/2006 16:05:00*93.58*93.58*93.615*93.58
08/11/2006 16:10:00*93.605*93.6*93.625*93.58
08/11/2006 16:15:00*93.605*93.585*93.625*93.565
08/11/2006 16:20:00*93.58*93.565*93.605*93.56
08/11/2006 16:25:00*93.58*93.58*93.595*93.565
08/11/2006 16:30:00*93.57*93.57*93.595*93.55
08/11/2006 16:35:00*93.58*93.58*93.59*93.55
08/11/2006 16:40:00*93.575*93.575*93.595*93.56
08/11/2006 16:45:00*93.575*93.575*93.585*93.565
08/11/2006 16:50:00*93.585*93.59*93.6*93.56
08/11/2006 16:55:00*93.595*93.595*93.595*93.57
08/11/2006 17:00:00*93.58*93.545*93.6*93.54
