08/09/2006 17:05:00*94.045*94.045*94.085*94.01
08/09/2006 17:10:00*94.045*94.035*94.075*94.02
08/09/2006 17:15:00*94.055*94.055*94.075*94.025
08/09/2006 17:20:00*94.065*94.035*94.065*94.02
08/09/2006 17:25:00*94.055*94.045*94.07*94.025
08/09/2006 17:30:00*94.055*94.04*94.065*94.025
08/09/2006 17:35:00*94.055*94.055*94.07*94.015
08/09/2006 17:40:00*94.055*94.07*94.085*94.035
08/09/2006 17:45:00*94.065*94.08*94.135*94.045
08/09/2006 17:50:00*94.075*94.075*94.085*94.01
08/09/2006 17:55:00*94.075*94.065*94.095*94.05
08/09/2006 18:00:00*94.055*94.075*94.095*94.03
08/09/2006 18:05:00*94.105*94.075*94.105*94.045
08/09/2006 18:10:00*94.075*94.105*94.125*94.055
08/09/2006 18:15:00*94.095*94.115*94.135*94.075
08/09/2006 18:20:00*94.1*94.095*94.125*94.07
08/09/2006 18:25:00*94.065*94.115*94.115*94.065
08/09/2006 18:30:00*94.095*94.125*94.135*94.075
08/09/2006 18:35:00*94.115*94.115*94.135*94.09
08/09/2006 18:40:00*94.115*94.1*94.125*94.075
08/09/2006 18:45:00*94.095*94.115*94.135*94.08
08/09/2006 18:50:00*94.095*94.065*94.115*94.04
08/09/2006 18:55:00*94.085*94.085*94.115*94.035
08/09/2006 19:00:00*94.085*94.105*94.125*94.06
08/09/2006 19:05:00*94.115*94.185*94.22*94.095
08/09/2006 19:10:00*94.175*94.165*94.195*94.14
08/09/2006 19:15:00*94.175*94.115*94.185*94.095
08/09/2006 19:20:00*94.115*94.115*94.145*94.09
08/09/2006 19:25:00*94.145*94.115*94.175*94.095
08/09/2006 19:30:00*94.135*94.105*94.145*94.045
08/09/2006 19:35:00*94.115*94.125*94.14*94.075
08/09/2006 19:40:00*94.135*94.17*94.17*94.115
08/09/2006 19:45:00*94.155*94.155*94.185*94.125
08/09/2006 19:50:00*94.155*94.195*94.205*94.135
08/09/2006 19:55:00*94.195*94.125*94.205*94.115
08/09/2006 20:00:00*94.135*94.145*94.165*94.11
08/09/2006 20:05:00*94.125*94.095*94.155*94.065
08/09/2006 20:10:00*94.085*94.09*94.105*94.06
08/09/2006 20:15:00*94.085*94.085*94.105*94.065
08/09/2006 20:20:00*94.08*94.08*94.105*94.05
08/09/2006 20:25:00*94.075*94.045*94.085*94.03
08/09/2006 20:30:00*94.035*94.045*94.075*94.035
08/09/2006 20:35:00*94.05*94.055*94.075*94.015
08/09/2006 20:40:00*94.065*94.075*94.105*94.04
08/09/2006 20:45:00*94.095*94.105*94.135*94.065
08/09/2006 20:50:00*94.105*94.115*94.135*94.085
08/09/2006 20:55:00*94.115*94.095*94.115*94.07
08/09/2006 21:00:00*94.085*94.07*94.105*94.06
08/09/2006 21:05:00*94.075*94.08*94.095*94.045
08/09/2006 21:10:00*94.075*94.055*94.105*94.035
08/09/2006 21:15:00*94.065*94.085*94.105*94.045
08/09/2006 21:20:00*94.08*94.085*94.105*94.055
08/09/2006 21:25:00*94.085*94.03*94.085*93.985
08/09/2006 21:30:00*94.02*94.0*94.065*93.975
08/09/2006 21:35:00*94.005*94.025*94.075*93.985
08/09/2006 21:40:00*94.025*94.005*94.055*93.985
08/09/2006 21:45:00*94.005*94.025*94.055*93.995
08/09/2006 21:50:00*94.025*94.025*94.035*93.985
08/09/2006 21:55:00*94.025*94.05*94.055*94.005
08/09/2006 22:00:00*94.045*94.025*94.065*94.01
08/09/2006 22:05:00*94.02*94.065*94.085*94.02
08/09/2006 22:10:00*94.07*94.05*94.095*94.03
08/09/2006 22:15:00*94.055*94.025*94.055*93.995
08/09/2006 22:20:00*94.035*94.015*94.055*93.995
08/09/2006 22:25:00*94.035*94.0*94.045*94.0
08/09/2006 22:30:00*94.025*94.015*94.025*93.955
08/09/2006 22:35:00*94.025*93.985*94.025*93.955
08/09/2006 22:40:00*94.005*93.99*94.005*93.955
08/09/2006 22:45:00*94.015*93.985*94.025*93.955
08/09/2006 22:50:00*93.995*94.015*94.015*93.975
08/09/2006 22:55:00*94.015*94.055*94.055*93.985
08/09/2006 23:00:00*94.035*94.05*94.065*94.025
08/09/2006 23:05:00*94.035*94.05*94.075*94.01
08/09/2006 23:10:00*94.05*94.03*94.05*94.0
08/09/2006 23:15:00*94.02*94.045*94.065*94.005
08/09/2006 23:20:00*94.055*94.055*94.075*94.035
08/09/2006 23:25:00*94.045*94.025*94.055*94.015
08/09/2006 23:30:00*94.005*94.04*94.045*94.005
08/09/2006 23:35:00*94.025*94.035*94.055*94.015
08/09/2006 23:40:00*94.035*94.055*94.125*94.025
08/09/2006 23:45:00*94.045*94.035*94.065*94.015
08/09/2006 23:50:00*94.045*94.015*94.055*93.975
08/09/2006 23:55:00*93.995*94.005*94.015*93.965
08/10/2006 00:00:00*93.99*94.015*94.025*93.975
08/10/2006 00:05:00*94.015*94.005*94.035*93.975
08/10/2006 00:10:00*94.015*93.995*94.015*93.985
08/10/2006 00:15:00*93.995*93.98*94.025*93.96
08/10/2006 00:20:00*93.975*93.935*93.995*93.91
08/10/2006 00:25:00*93.935*93.945*93.975*93.915
08/10/2006 00:30:00*93.955*93.92*93.965*93.915
08/10/2006 00:35:00*93.935*93.925*93.955*93.905
08/10/2006 00:40:00*93.935*93.935*93.95*93.885
08/10/2006 00:45:00*93.905*93.92*93.955*93.9
08/10/2006 00:50:00*93.935*93.955*93.965*93.91
08/10/2006 00:55:00*93.955*93.95*93.985*93.94
08/10/2006 01:00:00*93.96*93.955*93.975*93.93
08/10/2006 01:05:00*93.955*93.935*93.98*93.93
08/10/2006 01:10:00*93.925*93.915*93.955*93.875
08/10/2006 01:15:00*93.935*93.935*93.945*93.905
08/10/2006 01:20:00*93.93*93.925*93.945*93.905
08/10/2006 01:25:00*93.915*93.935*93.945*93.905
08/10/2006 01:30:00*93.94*93.925*93.955*93.905
08/10/2006 01:35:00*93.965*93.965*93.995*93.925
08/10/2006 01:40:00*93.975*93.95*93.995*93.945
08/10/2006 01:45:00*93.965*93.955*93.985*93.93
08/10/2006 01:50:00*93.935*94.025*94.025*93.935
08/10/2006 01:55:00*94.025*94.075*94.095*94.015
08/10/2006 02:00:00*94.07*94.075*94.105*94.05
08/10/2006 02:05:00*94.075*94.085*94.125*94.055
08/10/2006 02:10:00*94.085*94.04*94.115*94.025
08/10/2006 02:15:00*94.025*94.07*94.115*94.015
08/10/2006 02:20:00*94.085*94.145*94.195*94.07
08/10/2006 02:25:00*94.125*94.195*94.225*94.125
08/10/2006 02:30:00*94.19*94.175*94.215*94.145
08/10/2006 02:35:00*94.195*94.115*94.195*94.09
08/10/2006 02:40:00*94.13*94.145*94.185*94.1
08/10/2006 02:45:00*94.155*94.145*94.18*94.125
08/10/2006 02:50:00*94.15*94.175*94.205*94.125
08/10/2006 02:55:00*94.185*94.175*94.19*94.135
08/10/2006 03:00:00*94.155*94.2*94.21*94.145
08/10/2006 03:05:00*94.21*94.185*94.265*94.125
08/10/2006 03:10:00*94.185*94.105*94.205*94.045
08/10/2006 03:15:00*94.125*94.12*94.145*94.06
08/10/2006 03:20:00*94.125*94.12*94.15*94.08
08/10/2006 03:25:00*94.125*94.105*94.155*94.08
08/10/2006 03:30:00*94.09*94.1*94.155*94.045
08/10/2006 03:35:00*94.125*94.08*94.125*94.05
08/10/2006 03:40:00*94.09*94.03*94.105*93.995
08/10/2006 03:45:00*94.04*94.045*94.075*93.975
08/10/2006 03:50:00*94.05*93.89*94.065*93.875
08/10/2006 03:55:00*93.875*93.815*93.915*93.77
08/10/2006 04:00:00*93.825*93.775*93.835*93.76
08/10/2006 04:05:00*93.785*93.79*93.845*93.745
08/10/2006 04:10:00*93.805*93.805*93.825*93.745
08/10/2006 04:15:00*93.805*93.755*93.825*93.695
08/10/2006 04:20:00*93.75*93.75*93.785*93.72
08/10/2006 04:25:00*93.755*93.805*93.925*93.745
08/10/2006 04:30:00*93.805*93.795*93.815*93.725
08/10/2006 04:35:00*93.775*93.78*93.815*93.755
08/10/2006 04:40:00*93.785*93.815*93.825*93.755
08/10/2006 04:45:00*93.825*93.81*93.825*93.785
08/10/2006 04:50:00*93.805*93.775*93.835*93.765
08/10/2006 04:55:00*93.765*93.79*93.815*93.74
08/10/2006 05:00:00*93.79*93.805*93.845*93.775
08/10/2006 05:05:00*93.825*93.815*93.855*93.795
08/10/2006 05:10:00*93.825*93.85*93.865*93.795
08/10/2006 05:15:00*93.845*93.82*93.855*93.805
08/10/2006 05:20:00*93.825*93.82*93.865*93.785
08/10/2006 05:25:00*93.835*93.79*93.855*93.735
08/10/2006 05:30:00*93.795*93.89*93.9*93.765
08/10/2006 05:35:00*93.885*93.925*93.935*93.845
08/10/2006 05:40:00*93.92*93.885*93.925*93.865
08/10/2006 05:45:00*93.875*93.875*93.935*93.85
08/10/2006 05:50:00*93.885*93.88*93.915*93.855
08/10/2006 05:55:00*93.87*93.835*93.885*93.815
08/10/2006 06:00:00*93.835*93.845*93.86*93.79
08/10/2006 06:05:00*93.855*93.805*93.86*93.78
08/10/2006 06:10:00*93.785*93.8*93.815*93.755
08/10/2006 06:15:00*93.8*93.835*93.875*93.77
08/10/2006 06:20:00*93.835*93.805*93.865*93.785
08/10/2006 06:25:00*93.785*93.805*93.815*93.785
08/10/2006 06:30:00*93.795*93.78*93.815*93.77
08/10/2006 06:35:00*93.78*93.745*93.785*93.725
08/10/2006 06:40:00*93.735*93.71*93.755*93.705
08/10/2006 06:45:00*93.705*93.705*93.735*93.69
08/10/2006 06:50:00*93.695*93.68*93.715*93.675
08/10/2006 06:55:00*93.695*93.665*93.715*93.66
08/10/2006 07:00:00*93.685*93.665*93.685*93.635
08/10/2006 07:05:00*93.625*93.645*93.695*93.615
08/10/2006 07:10:00*93.64*93.59*93.665*93.555
08/10/2006 07:15:00*93.605*93.57*93.625*93.535
08/10/2006 07:20:00*93.575*93.575*93.605*93.535
08/10/2006 07:25:00*93.575*93.565*93.595*93.535
08/10/2006 07:30:00*93.555*93.605*93.615*93.545
08/10/2006 07:35:00*93.635*93.595*93.635*93.565
08/10/2006 07:40:00*93.6*93.585*93.645*93.555
08/10/2006 07:45:00*93.595*93.605*93.615*93.575
08/10/2006 07:50:00*93.585*93.575*93.62*93.525
08/10/2006 07:55:00*93.565*93.6*93.625*93.545
08/10/2006 08:00:00*93.595*93.585*93.615*93.555
08/10/2006 08:05:00*93.56*93.605*93.61*93.545
08/10/2006 08:10:00*93.605*93.6*93.625*93.565
08/10/2006 08:15:00*93.595*93.605*93.645*93.585
08/10/2006 08:20:00*93.61*93.595*93.635*93.565
08/10/2006 08:25:00*93.585*93.615*93.655*93.545
08/10/2006 08:30:00*93.62*93.66*93.705*93.605
08/10/2006 08:35:00*93.655*93.585*93.745*93.545
08/10/2006 08:40:00*93.57*93.475*93.595*93.43
08/10/2006 08:45:00*93.455*93.49*93.515*93.435
08/10/2006 08:50:00*93.485*93.53*93.555*93.455
08/10/2006 08:55:00*93.525*93.505*93.555*93.49
08/10/2006 09:00:00*93.505*93.495*93.535*93.47
08/10/2006 09:05:00*93.495*93.475*93.525*93.445
08/10/2006 09:10:00*93.475*93.475*93.505*93.435
08/10/2006 09:15:00*93.465*93.47*93.505*93.435
08/10/2006 09:20:00*93.46*93.475*93.505*93.445
08/10/2006 09:25:00*93.475*93.495*93.515*93.455
08/10/2006 09:30:00*93.495*93.48*93.525*93.445
08/10/2006 09:35:00*93.465*93.515*93.535*93.455
08/10/2006 09:40:00*93.515*93.495*93.545*93.475
08/10/2006 09:45:00*93.51*93.515*93.545*93.455
08/10/2006 09:50:00*93.515*93.49*93.545*93.465
08/10/2006 09:55:00*93.485*93.49*93.515*93.46
08/10/2006 10:00:00*93.47*93.515*93.525*93.46
08/10/2006 10:05:00*93.505*93.385*93.525*93.365
08/10/2006 10:10:00*93.385*93.38*93.405*93.315
08/10/2006 10:15:00*93.365*93.42*93.465*93.36
08/10/2006 10:20:00*93.435*93.465*93.515*93.415
08/10/2006 10:25:00*93.46*93.425*93.485*93.395
08/10/2006 10:30:00*93.41*93.395*93.475*93.365
08/10/2006 10:35:00*93.4*93.32*93.425*93.285
08/10/2006 10:40:00*93.31*93.3*93.34*93.215
08/10/2006 10:45:00*93.315*93.295*93.355*93.275
08/10/2006 10:50:00*93.315*93.425*93.43*93.295
08/10/2006 10:55:00*93.405*93.385*93.43*93.34
08/10/2006 11:00:00*93.385*93.37*93.43*93.37
08/10/2006 11:05:00*93.385*93.435*93.45*93.37
08/10/2006 11:10:00*93.41*93.44*93.455*93.38
08/10/2006 11:15:00*93.425*93.435*93.47*93.395
08/10/2006 11:20:00*93.435*93.35*93.445*93.325
08/10/2006 11:25:00*93.35*93.365*93.385*93.315
08/10/2006 11:30:00*93.38*93.425*93.455*93.365
08/10/2006 11:35:00*93.425*93.415*93.475*93.385
08/10/2006 11:40:00*93.415*93.405*93.465*93.375
08/10/2006 11:45:00*93.415*93.44*93.485*93.375
08/10/2006 11:50:00*93.475*93.445*93.485*93.42
08/10/2006 11:55:00*93.435*93.43*93.475*93.395
08/10/2006 12:00:00*93.455*93.435*93.455*93.395
08/10/2006 12:05:00*93.415*93.375*93.435*93.365
08/10/2006 12:10:00*93.375*93.365*93.405*93.325
08/10/2006 12:20:00*93.36*93.385*93.415*93.31
08/10/2006 12:30:00*93.39*93.4*93.435*93.365
08/10/2006 12:35:00*93.425*93.455*93.48*93.4
08/10/2006 12:40:00*93.435*93.485*93.495*93.405
08/10/2006 12:45:00*93.475*93.465*93.485*93.425
08/10/2006 12:50:00*93.465*93.445*93.48*93.405
08/10/2006 12:55:00*93.415*93.455*93.485*93.405
08/10/2006 13:00:00*93.445*93.45*93.475*93.405
08/10/2006 13:05:00*93.445*93.445*93.475*93.415
08/10/2006 13:10:00*93.465*93.44*93.47*93.395
08/10/2006 13:15:00*93.425*93.435*93.46*93.415
08/10/2006 13:20:00*93.445*93.44*93.465*93.405
08/10/2006 13:25:00*93.45*93.455*93.48*93.415
08/10/2006 13:30:00*93.46*93.45*93.485*93.405
08/10/2006 13:35:00*93.445*93.42*93.48*93.39
08/10/2006 13:40:00*93.415*93.415*93.445*93.395
08/10/2006 13:45:00*93.415*93.425*93.445*93.405
08/10/2006 13:50:00*93.435*93.435*93.455*93.405
08/10/2006 13:55:00*93.445*93.435*93.495*93.405
08/10/2006 14:00:00*93.425*93.425*93.465*93.395
08/10/2006 14:05:00*93.445*93.415*93.465*93.4
08/10/2006 14:10:00*93.405*93.405*93.425*93.385
08/10/2006 14:15:00*93.405*93.365*93.42*93.3
08/10/2006 14:25:00*93.345*93.345*93.365*93.315
08/10/2006 14:30:00*93.345*93.355*93.385*93.33
08/10/2006 14:35:00*93.365*93.37*93.4*93.345
08/10/2006 14:40:00*93.385*93.36*93.39*93.335
08/10/2006 14:45:00*93.355*93.385*93.415*93.345
08/10/2006 14:50:00*93.405*93.435*93.47*93.375
08/10/2006 15:00:00*93.455*93.43*93.485*93.405
08/10/2006 15:20:00*93.395*93.395*93.425*93.385
08/10/2006 15:25:00*93.405*93.405*93.425*93.365
08/10/2006 15:30:00*93.395*93.385*93.415*93.355
08/10/2006 15:35:00*93.405*93.375*93.41*93.355
08/10/2006 15:40:00*93.375*93.39*93.405*93.355
08/10/2006 15:45:00*93.375*93.405*93.415*93.375
08/10/2006 15:50:00*93.415*93.375*93.425*93.345
08/10/2006 15:55:00*93.355*93.395*93.425*93.355
08/10/2006 16:00:00*93.385*93.385*93.41*93.365
08/10/2006 16:05:00*93.38*93.395*93.415*93.37
08/10/2006 16:10:00*93.39*93.405*93.435*93.375
08/10/2006 16:15:00*93.405*93.405*93.425*93.385
08/10/2006 16:20:00*93.405*93.415*93.435*93.395
08/10/2006 16:25:00*93.425*93.415*93.435*93.395
08/10/2006 16:30:00*93.415*93.43*93.445*93.395
08/10/2006 16:35:00*93.435*93.405*93.445*93.4
08/10/2006 16:40:00*93.435*93.405*93.445*93.405
08/10/2006 16:45:00*93.425*93.425*93.445*93.395
08/10/2006 16:50:00*93.435*93.415*93.455*93.405
08/10/2006 16:55:00*93.395*93.405*93.435*93.395
08/10/2006 17:00:00*93.42*93.405*93.435*93.395
