08/08/2006 17:05:00*94.05*94.06*94.085*94.035
08/08/2006 17:10:00*94.05*94.055*94.075*94.035
08/08/2006 17:15:00*94.045*94.035*94.115*94.015
08/08/2006 17:20:00*94.035*94.025*94.075*94.005
08/08/2006 17:25:00*94.025*94.045*94.06*93.985
08/08/2006 17:30:00*94.045*94.025*94.075*94.01
08/08/2006 17:35:00*94.045*94.035*94.075*94.02
08/08/2006 17:40:00*94.055*94.025*94.055*94.015
08/08/2006 17:45:00*94.035*94.015*94.065*94.0
08/08/2006 17:50:00*94.015*94.015*94.055*94.0
08/08/2006 17:55:00*94.015*94.005*94.045*93.97
08/08/2006 18:00:00*94.005*94.025*94.035*93.985
08/08/2006 18:05:00*94.025*94.015*94.03*93.99
08/08/2006 18:10:00*94.005*94.045*94.055*94.005
08/08/2006 18:15:00*94.045*94.035*94.055*94.015
08/08/2006 18:20:00*94.045*94.005*94.045*93.97
08/08/2006 18:25:00*93.995*94.07*94.095*93.985
08/08/2006 18:30:00*94.085*94.155*94.155*94.035
08/08/2006 18:35:00*94.125*94.04*94.155*94.035
08/08/2006 18:40:00*94.055*94.055*94.085*94.005
08/08/2006 18:45:00*94.065*94.105*94.145*94.035
08/08/2006 18:50:00*94.1*93.94*94.175*93.94
08/08/2006 18:55:00*93.96*93.925*94.035*93.915
08/08/2006 19:00:00*93.935*93.855*93.985*93.8
08/08/2006 19:05:00*93.86*93.875*93.9*93.82
08/08/2006 19:10:00*93.865*93.865*93.895*93.8
08/08/2006 19:15:00*93.84*93.78*93.865*93.755
08/08/2006 19:20:00*93.775*93.835*93.855*93.775
08/08/2006 19:25:00*93.845*93.845*93.865*93.815
08/08/2006 19:30:00*93.845*93.855*93.885*93.825
08/08/2006 19:35:00*93.875*93.87*93.905*93.83
08/08/2006 19:40:00*93.895*93.865*93.915*93.855
08/08/2006 19:45:00*93.865*93.895*93.92*93.855
08/08/2006 19:50:00*93.905*93.935*93.955*93.885
08/08/2006 19:55:00*93.935*93.945*93.965*93.915
08/08/2006 20:00:00*93.94*93.88*93.965*93.865
08/08/2006 20:05:00*93.875*93.89*93.915*93.845
08/08/2006 20:10:00*93.89*93.865*93.895*93.845
08/08/2006 20:15:00*93.885*93.88*93.895*93.835
08/08/2006 20:20:00*93.875*93.88*93.905*93.86
08/08/2006 20:25:00*93.895*93.885*93.925*93.86
08/08/2006 20:30:00*93.885*93.875*93.915*93.845
08/08/2006 20:35:00*93.875*93.865*93.895*93.845
08/08/2006 20:40:00*93.87*93.875*93.9*93.855
08/08/2006 20:45:00*93.885*93.875*93.905*93.845
08/08/2006 20:50:00*93.875*93.87*93.925*93.855
08/08/2006 20:55:00*93.87*93.855*93.895*93.84
08/08/2006 21:00:00*93.865*93.885*93.885*93.835
08/08/2006 21:05:00*93.86*93.865*93.885*93.825
08/08/2006 21:10:00*93.855*93.875*93.895*93.845
08/08/2006 21:15:00*93.875*93.865*93.895*93.855
08/08/2006 21:20:00*93.855*93.865*93.895*93.845
08/08/2006 21:25:00*93.865*93.895*93.895*93.835
08/08/2006 21:30:00*93.875*93.89*93.925*93.86
08/08/2006 21:35:00*93.895*93.905*93.915*93.875
08/08/2006 21:40:00*93.885*93.915*93.915*93.875
08/08/2006 21:45:00*93.915*93.915*93.925*93.885
08/08/2006 21:50:00*93.895*93.905*93.915*93.88
08/08/2006 21:55:00*93.895*93.935*93.945*93.895
08/08/2006 22:00:00*93.935*93.925*93.955*93.91
08/08/2006 22:05:00*93.945*93.935*93.955*93.905
08/08/2006 22:10:00*93.925*93.965*93.965*93.925
08/08/2006 22:15:00*93.95*93.945*93.975*93.925
08/08/2006 22:20:00*93.945*93.925*93.955*93.915
08/08/2006 22:25:00*93.905*93.94*93.965*93.905
08/08/2006 22:30:00*93.945*93.945*93.965*93.92
08/08/2006 22:35:00*93.975*93.945*93.975*93.915
08/08/2006 22:40:00*93.945*93.935*93.955*93.915
08/08/2006 22:45:00*93.935*93.955*93.975*93.92
08/08/2006 22:50:00*93.965*93.935*93.965*93.93
08/08/2006 22:55:00*93.935*93.945*93.965*93.915
08/08/2006 23:00:00*93.935*93.955*93.975*93.915
08/08/2006 23:05:00*93.94*93.955*93.985*93.925
08/08/2006 23:10:00*93.955*93.955*93.975*93.91
08/08/2006 23:15:00*93.935*93.965*93.975*93.925
08/08/2006 23:20:00*93.955*93.945*93.965*93.94
08/08/2006 23:25:00*93.975*93.965*93.975*93.935
08/08/2006 23:30:00*93.975*93.985*93.985*93.945
08/08/2006 23:35:00*93.985*93.975*93.995*93.965
08/08/2006 23:40:00*93.975*93.995*94.005*93.965
08/08/2006 23:45:00*93.995*94.015*94.035*93.985
08/08/2006 23:50:00*94.005*94.01*94.035*93.99
08/08/2006 23:55:00*94.005*94.025*94.035*93.995
08/09/2006 00:00:00*94.005*94.025*94.035*93.995
08/09/2006 00:05:00*93.995*94.015*94.035*93.985
08/09/2006 00:10:00*94.035*94.035*94.045*94.005
08/09/2006 00:15:00*94.015*94.045*94.045*94.015
08/09/2006 00:20:00*94.035*94.015*94.045*94.01
08/09/2006 00:25:00*94.025*94.015*94.045*94.01
08/09/2006 00:30:00*94.015*94.015*94.035*93.995
08/09/2006 00:35:00*94.005*93.99*94.025*93.985
08/09/2006 00:40:00*93.995*93.99*94.01*93.975
08/09/2006 00:45:00*93.985*93.985*94.015*93.965
08/09/2006 00:50:00*94.005*93.955*94.005*93.945
08/09/2006 00:55:00*93.955*93.975*93.985*93.93
08/09/2006 01:00:00*93.955*93.985*94.005*93.95
08/09/2006 01:05:00*93.975*93.9*93.985*93.875
08/09/2006 01:10:00*93.895*93.905*93.935*93.855
08/09/2006 01:15:00*93.875*93.915*93.975*93.875
08/09/2006 01:20:00*93.9*93.945*93.965*93.9
08/09/2006 01:25:00*93.96*93.945*93.975*93.915
08/09/2006 01:30:00*93.925*93.965*93.975*93.9
08/09/2006 01:35:00*93.955*93.935*93.965*93.91
08/09/2006 01:40:00*93.935*93.935*93.975*93.92
08/09/2006 01:45:00*93.925*93.95*93.975*93.895
08/09/2006 01:50:00*93.95*93.93*93.97*93.895
08/09/2006 01:55:00*93.935*93.91*93.955*93.895
08/09/2006 02:00:00*93.905*93.915*93.935*93.865
08/09/2006 02:05:00*93.915*93.9*93.975*93.895
08/09/2006 02:10:00*93.925*93.87*93.925*93.795
08/09/2006 02:15:00*93.865*93.92*93.92*93.815
08/09/2006 02:20:00*93.915*93.92*93.995*93.87
08/09/2006 02:25:00*93.915*93.985*93.985*93.89
08/09/2006 02:30:00*93.975*93.995*94.015*93.96
08/09/2006 02:35:00*93.995*94.025*94.055*93.975
08/09/2006 02:40:00*94.025*93.995*94.045*93.965
08/09/2006 02:45:00*93.995*93.99*94.045*93.965
08/09/2006 02:50:00*93.98*93.965*94.005*93.945
08/09/2006 02:55:00*93.985*93.965*93.995*93.915
08/09/2006 03:00:00*93.975*93.98*93.995*93.935
08/09/2006 03:05:00*93.965*93.965*94.015*93.925
08/09/2006 03:10:00*93.95*93.97*93.985*93.93
08/09/2006 03:15:00*93.985*93.98*94.025*93.945
08/09/2006 03:20:00*93.985*94.025*94.035*93.965
08/09/2006 03:25:00*94.015*94.015*94.045*93.98
08/09/2006 03:30:00*94.015*94.125*94.155*93.99
08/09/2006 03:35:00*94.135*94.085*94.135*94.03
08/09/2006 03:40:00*94.095*94.085*94.105*94.045
08/09/2006 03:45:00*94.095*94.18*94.185*94.08
08/09/2006 03:50:00*94.185*94.16*94.205*94.11
08/09/2006 03:55:00*94.155*94.115*94.185*94.105
08/09/2006 04:00:00*94.12*94.12*94.145*94.085
08/09/2006 04:05:00*94.12*94.215*94.235*94.115
08/09/2006 04:10:00*94.205*94.185*94.255*94.075
08/09/2006 04:15:00*94.205*94.26*94.26*94.16
08/09/2006 04:20:00*94.255*94.145*94.285*94.095
08/09/2006 04:25:00*94.125*94.135*94.165*94.09
08/09/2006 04:30:00*94.135*94.115*94.145*94.09
08/09/2006 04:35:00*94.125*94.15*94.165*94.085
08/09/2006 04:40:00*94.125*94.145*94.165*94.105
08/09/2006 04:45:00*94.135*94.08*94.155*94.045
08/09/2006 04:50:00*94.065*94.085*94.1*94.045
08/09/2006 04:55:00*94.085*94.065*94.105*94.04
08/09/2006 05:00:00*94.065*93.995*94.085*93.975
08/09/2006 05:05:00*94.005*93.975*94.035*93.955
08/09/2006 05:10:00*93.98*94.025*94.025*93.965
08/09/2006 05:15:00*94.025*94.035*94.055*94.0
08/09/2006 05:20:00*94.035*94.005*94.055*93.995
08/09/2006 05:25:00*94.01*94.055*94.075*93.995
08/09/2006 05:30:00*94.05*94.105*94.11*94.035
08/09/2006 05:35:00*94.095*94.12*94.165*94.09
08/09/2006 05:40:00*94.12*94.085*94.135*94.055
08/09/2006 05:45:00*94.095*94.07*94.13*94.035
08/09/2006 05:50:00*94.065*94.1*94.105*94.035
08/09/2006 05:55:00*94.08*94.075*94.105*94.065
08/09/2006 06:00:00*94.07*94.065*94.105*94.045
08/09/2006 06:05:00*94.075*94.065*94.1*94.035
08/09/2006 06:10:00*94.06*94.04*94.095*94.025
08/09/2006 06:15:00*94.045*94.055*94.075*94.015
08/09/2006 06:20:00*94.055*94.085*94.1*94.035
08/09/2006 06:25:00*94.065*94.05*94.095*94.04
08/09/2006 06:30:00*94.06*94.095*94.105*94.045
08/09/2006 06:35:00*94.085*94.085*94.125*94.065
08/09/2006 06:40:00*94.095*94.05*94.095*94.01
08/09/2006 06:45:00*94.055*94.03*94.105*94.005
08/09/2006 06:50:00*94.03*94.105*94.2*93.975
08/09/2006 06:55:00*94.09*94.1*94.135*94.07
08/09/2006 07:00:00*94.105*94.075*94.145*94.05
08/09/2006 07:05:00*94.09*94.01*94.09*93.975
08/09/2006 07:10:00*94.015*94.05*94.105*94.0
08/09/2006 07:15:00*94.045*94.05*94.07*94.02
08/09/2006 07:20:00*94.035*94.05*94.095*94.02
08/09/2006 07:25:00*94.055*94.045*94.095*94.025
08/09/2006 07:30:00*94.045*94.035*94.055*94.005
08/09/2006 07:35:00*94.055*94.035*94.07*94.015
08/09/2006 07:40:00*94.035*94.015*94.055*94.005
08/09/2006 07:45:00*94.015*94.025*94.035*93.985
08/09/2006 07:50:00*94.025*94.015*94.045*93.975
08/09/2006 07:55:00*94.015*94.025*94.045*93.985
08/09/2006 08:00:00*94.015*94.025*94.055*93.995
08/09/2006 08:05:00*94.025*94.01*94.045*93.975
08/09/2006 08:10:00*94.005*94.005*94.045*93.975
08/09/2006 08:15:00*94.015*94.035*94.07*94.005
08/09/2006 08:20:00*94.045*94.065*94.085*94.02
08/09/2006 08:25:00*94.045*94.065*94.095*94.045
08/09/2006 08:30:00*94.045*94.045*94.085*94.01
08/09/2006 08:35:00*94.045*94.065*94.085*94.035
08/09/2006 08:40:00*94.07*94.085*94.105*94.035
08/09/2006 08:45:00*94.085*94.1*94.115*94.06
08/09/2006 08:50:00*94.095*94.115*94.115*94.065
08/09/2006 08:55:00*94.095*94.065*94.115*94.055
08/09/2006 09:00:00*94.085*94.07*94.125*94.045
08/09/2006 09:05:00*94.065*94.005*94.085*93.995
08/09/2006 09:10:00*94.015*94.065*94.07*93.995
08/09/2006 09:15:00*94.055*94.09*94.105*94.045
08/09/2006 09:20:00*94.095*94.095*94.125*94.065
08/09/2006 09:25:00*94.095*94.105*94.13*94.075
08/09/2006 09:30:00*94.11*94.105*94.135*94.085
08/09/2006 09:35:00*94.105*94.065*94.115*94.045
08/09/2006 09:40:00*94.075*94.085*94.1*94.045
08/09/2006 09:45:00*94.075*94.135*94.15*94.055
08/09/2006 09:50:00*94.13*94.115*94.145*94.075
08/09/2006 09:55:00*94.105*94.11*94.135*94.075
08/09/2006 10:00:00*94.125*94.135*94.155*94.095
08/09/2006 10:05:00*94.14*94.13*94.165*94.095
08/09/2006 10:10:00*94.13*94.16*94.185*94.115
08/09/2006 10:15:00*94.165*94.165*94.205*94.135
08/09/2006 10:20:00*94.17*94.185*94.215*94.145
08/09/2006 10:25:00*94.205*94.19*94.215*94.155
08/09/2006 10:30:00*94.185*94.18*94.205*94.135
08/09/2006 10:35:00*94.175*94.14*94.195*94.125
08/09/2006 10:40:00*94.135*94.14*94.185*94.115
08/09/2006 10:45:00*94.145*94.145*94.185*94.125
08/09/2006 10:50:00*94.145*94.14*94.175*94.125
08/09/2006 10:55:00*94.155*94.215*94.23*94.135
08/09/2006 11:00:00*94.215*94.21*94.245*94.18
08/09/2006 11:05:00*94.215*94.18*94.215*94.155
08/09/2006 11:10:00*94.18*94.155*94.195*94.125
08/09/2006 11:15:00*94.165*94.175*94.195*94.145
08/09/2006 11:20:00*94.165*94.135*94.185*94.13
08/09/2006 11:25:00*94.125*94.14*94.16*94.105
08/09/2006 11:30:00*94.135*94.175*94.19*94.115
08/09/2006 11:35:00*94.175*94.145*94.195*94.135
08/09/2006 11:40:00*94.145*94.165*94.185*94.125
08/09/2006 11:45:00*94.195*94.165*94.2*94.14
08/09/2006 11:50:00*94.165*94.175*94.185*94.115
08/09/2006 11:55:00*94.165*94.165*94.19*94.145
08/09/2006 12:00:00*94.155*94.165*94.195*94.14
08/09/2006 12:05:00*94.165*94.155*94.185*94.115
08/09/2006 12:10:00*94.15*94.135*94.175*94.105
08/09/2006 12:15:00*94.155*94.135*94.16*94.105
08/09/2006 12:20:00*94.145*94.145*94.155*94.105
08/09/2006 12:25:00*94.145*94.145*94.155*94.095
08/09/2006 12:30:00*94.15*94.115*94.155*94.085
08/09/2006 12:35:00*94.11*94.145*94.155*94.085
08/09/2006 12:40:00*94.145*94.155*94.175*94.105
08/09/2006 12:45:00*94.13*94.135*94.165*94.125
08/09/2006 12:50:00*94.125*94.12*94.155*94.105
08/09/2006 12:55:00*94.135*94.135*94.155*94.095
08/09/2006 13:00:00*94.125*94.145*94.155*94.105
08/09/2006 13:05:00*94.145*94.115*94.165*94.095
08/09/2006 13:10:00*94.125*94.105*94.145*94.095
08/09/2006 13:15:00*94.085*94.125*94.155*94.075
08/09/2006 13:20:00*94.135*94.125*94.175*94.105
08/09/2006 13:25:00*94.075*94.115*94.155*94.075
08/09/2006 13:30:00*94.125*94.1*94.135*94.065
08/09/2006 13:35:00*94.065*94.095*94.11*94.045
08/09/2006 13:40:00*94.095*94.07*94.115*94.05
08/09/2006 13:45:00*94.085*94.065*94.085*94.015
08/09/2006 13:50:00*94.065*94.045*94.075*94.015
08/09/2006 13:55:00*94.045*94.025*94.055*94.005
08/09/2006 14:00:00*94.025*94.035*94.065*94.005
08/09/2006 14:05:00*94.045*94.045*94.055*94.0
08/09/2006 14:10:00*94.035*94.055*94.075*94.015
08/09/2006 14:15:00*94.045*94.065*94.085*94.025
08/09/2006 14:20:00*94.075*94.02*94.09*94.0
08/09/2006 14:25:00*94.015*94.07*94.095*93.995
08/09/2006 14:30:00*94.06*94.02*94.075*93.995
08/09/2006 14:35:00*94.025*94.015*94.045*93.975
08/09/2006 14:40:00*94.015*94.025*94.05*93.985
08/09/2006 14:45:00*94.035*94.035*94.055*94.005
08/09/2006 14:50:00*94.025*94.035*94.065*93.995
08/09/2006 14:55:00*94.045*93.995*94.055*93.975
08/09/2006 15:00:00*93.995*93.975*94.015*93.915
08/09/2006 15:05:00*93.955*94.005*94.035*93.955
08/09/2006 15:10:00*94.02*93.995*94.025*93.985
08/09/2006 15:15:00*94.015*93.975*94.025*93.955
08/09/2006 15:20:00*93.99*93.99*94.01*93.965
08/09/2006 15:25:00*93.985*94.005*94.015*93.955
08/09/2006 15:30:00*93.995*94.025*94.045*93.99
08/09/2006 15:35:00*94.025*94.02*94.055*94.005
08/09/2006 15:40:00*94.03*94.025*94.055*93.985
08/09/2006 15:45:00*94.035*94.055*94.095*94.025
08/09/2006 15:50:00*94.035*94.075*94.085*94.025
08/09/2006 15:55:00*94.055*94.065*94.085*94.02
08/09/2006 16:00:00*94.055*94.055*94.085*94.035
08/09/2006 16:05:00*94.045*94.065*94.105*94.01
08/09/2006 16:10:00*94.065*94.095*94.135*94.06
08/09/2006 16:15:00*94.08*94.075*94.105*94.06
08/09/2006 16:20:00*94.075*94.075*94.095*94.055
08/09/2006 16:25:00*94.085*94.095*94.105*94.065
08/09/2006 16:30:00*94.095*94.085*94.115*94.065
08/09/2006 16:35:00*94.085*94.065*94.095*94.045
08/09/2006 16:40:00*94.065*94.065*94.085*94.045
08/09/2006 16:45:00*94.055*94.08*94.1*94.02
08/09/2006 16:50:00*94.065*94.095*94.115*94.055
08/09/2006 16:55:00*94.085*94.065*94.125*94.055
08/09/2006 17:00:00*94.065*94.025*94.085*94.025
