08/06/2006 17:05:00*93.405*93.415*93.635*93.395
08/06/2006 17:10:00*93.435*93.425*93.435*93.405
08/06/2006 17:15:00*93.415*93.46*93.51*93.415
08/06/2006 17:20:00*93.445*93.44*93.5*93.44
08/06/2006 17:25:00*93.445*93.455*93.49*93.44
08/06/2006 17:30:00*93.445*93.445*93.475*93.4
08/06/2006 17:35:00*93.455*93.44*93.485*93.44
08/06/2006 17:40:00*93.47*93.475*93.485*93.44
08/06/2006 17:45:00*93.465*93.455*93.49*93.44
08/06/2006 17:50:00*93.46*93.495*93.515*93.455
08/06/2006 17:55:00*93.49*93.505*93.515*93.475
08/06/2006 18:00:00*93.495*93.5*93.515*93.47
08/06/2006 18:05:00*93.515*93.525*93.525*93.485
08/06/2006 18:10:00*93.515*93.525*93.565*93.5
08/06/2006 18:15:00*93.515*93.51*93.54*93.49
08/06/2006 18:20:00*93.515*93.515*93.525*93.485
08/06/2006 18:25:00*93.505*93.505*93.525*93.485
08/06/2006 18:30:00*93.515*93.505*93.515*93.475
08/06/2006 18:35:00*93.505*93.515*93.525*93.49
08/06/2006 18:40:00*93.515*93.505*93.535*93.485
08/06/2006 18:45:00*93.485*93.525*93.54*93.455
08/06/2006 18:50:00*93.52*93.515*93.545*93.515
08/06/2006 18:55:00*93.515*93.545*93.555*93.505
08/06/2006 19:00:00*93.535*93.555*93.575*93.525
08/06/2006 19:05:00*93.56*93.555*93.575*93.515
08/06/2006 19:10:00*93.555*93.515*93.555*93.5
08/06/2006 19:15:00*93.535*93.5*93.555*93.485
08/06/2006 19:20:00*93.525*93.495*93.535*93.465
08/06/2006 19:25:00*93.485*93.545*93.545*93.475
08/06/2006 19:30:00*93.545*93.535*93.575*93.495
08/06/2006 19:35:00*93.535*93.575*93.585*93.505
08/06/2006 19:40:00*93.54*93.555*93.575*93.505
08/06/2006 19:45:00*93.535*93.575*93.59*93.515
08/06/2006 19:50:00*93.575*93.575*93.625*93.545
08/06/2006 19:55:00*93.58*93.575*93.605*93.545
08/06/2006 20:00:00*93.57*93.565*93.615*93.545
08/06/2006 20:05:00*93.545*93.585*93.595*93.54
08/06/2006 20:10:00*93.595*93.595*93.645*93.56
08/06/2006 20:15:00*93.605*93.585*93.625*93.55
08/06/2006 20:20:00*93.605*93.595*93.625*93.565
08/06/2006 20:25:00*93.605*93.595*93.625*93.575
08/06/2006 20:30:00*93.6*93.61*93.625*93.575
08/06/2006 20:35:00*93.605*93.625*93.645*93.585
08/06/2006 20:40:00*93.635*93.615*93.645*93.575
08/06/2006 20:45:00*93.615*93.585*93.625*93.575
08/06/2006 20:50:00*93.605*93.58*93.625*93.575
08/06/2006 20:55:00*93.595*93.63*93.655*93.575
08/06/2006 21:00:00*93.635*93.615*93.645*93.595
08/06/2006 21:05:00*93.615*93.615*93.635*93.595
08/06/2006 21:10:00*93.615*93.635*93.635*93.585
08/06/2006 21:15:00*93.635*93.605*93.635*93.58
08/06/2006 21:20:00*93.605*93.645*93.645*93.585
08/06/2006 21:25:00*93.635*93.645*93.665*93.62
08/06/2006 21:30:00*93.635*93.655*93.675*93.62
08/06/2006 21:35:00*93.645*93.655*93.675*93.605
08/06/2006 21:40:00*93.645*93.655*93.665*93.625
08/06/2006 21:45:00*93.645*93.65*93.665*93.625
08/06/2006 21:50:00*93.655*93.66*93.675*93.63
08/06/2006 21:55:00*93.665*93.655*93.685*93.625
08/06/2006 22:00:00*93.675*93.66*93.685*93.635
08/06/2006 22:05:00*93.665*93.685*93.695*93.65
08/06/2006 22:10:00*93.685*93.675*93.695*93.65
08/06/2006 22:15:00*93.675*93.665*93.695*93.645
08/06/2006 22:20:00*93.675*93.675*93.705*93.645
08/06/2006 22:25:00*93.655*93.685*93.715*93.655
08/06/2006 22:30:00*93.685*93.685*93.725*93.665
08/06/2006 22:35:00*93.675*93.665*93.695*93.645
08/06/2006 22:40:00*93.665*93.665*93.685*93.645
08/06/2006 22:45:00*93.675*93.685*93.715*93.645
08/06/2006 22:50:00*93.68*93.675*93.725*93.645
08/06/2006 22:55:00*93.685*93.645*93.705*93.63
08/06/2006 23:00:00*93.635*93.62*93.675*93.605
08/06/2006 23:05:00*93.605*93.62*93.645*93.595
08/06/2006 23:10:00*93.605*93.605*93.635*93.595
08/06/2006 23:15:00*93.605*93.62*93.645*93.595
08/06/2006 23:20:00*93.6*93.64*93.655*93.6
08/06/2006 23:25:00*93.635*93.645*93.675*93.615
08/06/2006 23:30:00*93.635*93.655*93.665*93.63
08/06/2006 23:35:00*93.635*93.655*93.665*93.625
08/06/2006 23:40:00*93.655*93.645*93.665*93.625
08/06/2006 23:45:00*93.665*93.67*93.705*93.625
08/06/2006 23:50:00*93.67*93.705*93.745*93.66
08/06/2006 23:55:00*93.715*93.685*93.725*93.68
08/07/2006 00:00:00*93.71*93.71*93.745*93.685
08/07/2006 00:05:00*93.715*93.715*93.735*93.695
08/07/2006 00:10:00*93.705*93.715*93.735*93.685
08/07/2006 00:15:00*93.715*93.695*93.725*93.68
08/07/2006 00:20:00*93.71*93.725*93.735*93.685
08/07/2006 00:25:00*93.725*93.71*93.745*93.685
08/07/2006 00:30:00*93.695*93.695*93.735*93.69
08/07/2006 00:35:00*93.715*93.725*93.735*93.685
08/07/2006 00:40:00*93.705*93.71*93.735*93.685
08/07/2006 00:45:00*93.715*93.74*93.765*93.705
08/07/2006 00:50:00*93.725*93.735*93.765*93.71
08/07/2006 00:55:00*93.715*93.745*93.755*93.715
08/07/2006 01:00:00*93.745*93.73*93.765*93.695
08/07/2006 01:05:00*93.735*93.685*93.745*93.675
08/07/2006 01:10:00*93.685*93.725*93.725*93.675
08/07/2006 01:15:00*93.695*93.715*93.725*93.675
08/07/2006 01:20:00*93.705*93.695*93.725*93.685
08/07/2006 01:25:00*93.695*93.71*93.74*93.665
08/07/2006 01:30:00*93.715*93.73*93.735*93.695
08/07/2006 01:35:00*93.725*93.725*93.755*93.71
08/07/2006 01:40:00*93.725*93.71*93.765*93.71
08/07/2006 01:45:00*93.705*93.715*93.745*93.7
08/07/2006 01:50:00*93.705*93.735*93.755*93.7
08/07/2006 01:55:00*93.725*93.745*93.765*93.715
08/07/2006 02:00:00*93.745*93.735*93.785*93.715
08/07/2006 02:05:00*93.765*93.715*93.765*93.68
08/07/2006 02:10:00*93.705*93.7*93.725*93.685
08/07/2006 02:15:00*93.715*93.725*93.735*93.695
08/07/2006 02:20:00*93.725*93.76*93.785*93.705
08/07/2006 02:25:00*93.76*93.755*93.795*93.73
08/07/2006 02:30:00*93.77*93.76*93.785*93.73
08/07/2006 02:35:00*93.795*93.82*93.83*93.745
08/07/2006 02:40:00*93.815*93.775*93.835*93.76
08/07/2006 02:45:00*93.78*93.785*93.805*93.765
08/07/2006 02:50:00*93.775*93.815*93.825*93.77
08/07/2006 02:55:00*93.815*93.805*93.845*93.77
08/07/2006 03:00:00*93.815*93.795*93.845*93.765
08/07/2006 03:05:00*93.785*93.775*93.825*93.745
08/07/2006 03:10:00*93.78*93.805*93.825*93.77
08/07/2006 03:15:00*93.815*93.79*93.825*93.745
08/07/2006 03:20:00*93.795*93.78*93.815*93.755
08/07/2006 03:25:00*93.765*93.765*93.795*93.74
08/07/2006 03:30:00*93.76*93.775*93.805*93.725
08/07/2006 03:35:00*93.785*93.82*93.855*93.755
08/07/2006 03:40:00*93.805*93.825*93.865*93.775
08/07/2006 03:45:00*93.835*93.83*93.875*93.81
08/07/2006 03:50:00*93.825*93.84*93.885*93.825
08/07/2006 03:55:00*93.885*93.855*93.885*93.84
08/07/2006 04:00:00*93.855*93.84*93.885*93.805
08/07/2006 04:05:00*93.835*93.795*93.845*93.775
08/07/2006 04:10:00*93.805*93.815*93.855*93.77
08/07/2006 04:15:00*93.795*93.765*93.825*93.75
08/07/2006 04:20:00*93.745*93.76*93.795*93.74
08/07/2006 04:25:00*93.745*93.805*93.815*93.735
08/07/2006 04:30:00*93.805*93.845*93.855*93.785
08/07/2006 04:35:00*93.84*93.835*93.855*93.8
08/07/2006 04:40:00*93.835*93.845*93.855*93.805
08/07/2006 04:45:00*93.845*93.855*93.875*93.825
08/07/2006 04:50:00*93.865*93.885*93.895*93.835
08/07/2006 04:55:00*93.865*93.905*93.955*93.865
08/07/2006 05:00:00*93.875*93.92*93.935*93.865
08/07/2006 05:05:00*93.915*93.935*93.955*93.905
08/07/2006 05:10:00*93.93*93.935*93.955*93.915
08/07/2006 05:15:00*93.905*93.91*93.955*93.905
08/07/2006 05:20:00*93.935*93.91*93.945*93.865
08/07/2006 05:25:00*93.895*93.89*93.935*93.865
08/07/2006 05:30:00*93.895*93.9*93.935*93.865
08/07/2006 05:35:00*93.915*93.865*93.915*93.835
08/07/2006 05:40:00*93.865*93.9*93.955*93.855
08/07/2006 05:45:00*93.885*93.95*93.985*93.845
08/07/2006 05:50:00*93.925*93.95*94.005*93.925
08/07/2006 05:55:00*93.985*93.975*93.995*93.935
08/07/2006 06:00:00*93.975*94.005*94.035*93.945
08/07/2006 06:05:00*94.015*93.99*94.025*93.95
08/07/2006 06:10:00*93.995*93.95*94.015*93.935
08/07/2006 06:15:00*93.985*94.035*94.055*93.945
08/07/2006 06:20:00*94.01*94.03*94.045*93.98
08/07/2006 06:25:00*94.025*93.995*94.035*93.97
08/07/2006 06:30:00*93.995*93.96*94.015*93.945
08/07/2006 06:35:00*93.985*93.965*93.985*93.94
08/07/2006 06:40:00*93.96*94.0*94.035*93.945
08/07/2006 06:45:00*94.025*94.04*94.065*93.99
08/07/2006 06:50:00*94.035*94.055*94.085*94.02
08/07/2006 06:55:00*94.045*94.03*94.055*93.99
08/07/2006 07:00:00*94.02*94.005*94.045*93.98
08/07/2006 07:05:00*93.99*94.025*94.035*93.97
08/07/2006 07:10:00*94.02*94.035*94.045*93.98
08/07/2006 07:15:00*94.035*94.06*94.095*93.995
08/07/2006 07:20:00*94.05*94.01*94.085*93.99
08/07/2006 07:25:00*94.045*94.07*94.075*93.995
08/07/2006 07:30:00*94.065*94.055*94.085*94.025
08/07/2006 07:35:00*94.055*94.055*94.085*94.03
08/07/2006 07:40:00*94.05*94.05*94.065*94.015
08/07/2006 07:45:00*94.045*94.07*94.095*94.025
08/07/2006 07:50:00*94.07*94.025*94.095*94.01
08/07/2006 07:55:00*94.005*94.03*94.065*94.005
08/07/2006 08:00:00*94.04*94.055*94.09*94.015
08/07/2006 08:05:00*94.045*94.045*94.085*94.015
08/07/2006 08:10:00*94.04*94.075*94.095*94.015
08/07/2006 08:15:00*94.075*94.055*94.1*94.025
08/07/2006 08:20:00*94.055*94.09*94.115*94.025
08/07/2006 08:25:00*94.085*94.095*94.13*94.065
08/07/2006 08:30:00*94.115*94.075*94.13*94.025
08/07/2006 08:35:00*94.045*94.055*94.085*94.035
08/07/2006 08:40:00*94.065*94.07*94.085*93.995
08/07/2006 08:45:00*94.055*94.08*94.095*94.035
08/07/2006 08:50:00*94.065*94.095*94.115*94.045
08/07/2006 08:55:00*94.095*94.08*94.115*94.045
08/07/2006 09:00:00*94.065*94.08*94.115*94.045
08/07/2006 09:05:00*94.07*94.07*94.1*94.025
08/07/2006 09:10:00*94.06*94.015*94.075*94.005
08/07/2006 09:15:00*94.025*94.02*94.055*93.99
08/07/2006 09:20:00*94.005*94.055*94.095*93.985
08/07/2006 09:25:00*94.055*94.05*94.075*94.015
08/07/2006 09:30:00*94.055*94.085*94.1*94.015
08/07/2006 09:35:00*94.07*94.08*94.105*94.05
08/07/2006 09:40:00*94.075*94.135*94.175*94.065
08/07/2006 09:45:00*94.135*94.115*94.145*94.08
08/07/2006 09:50:00*94.1*94.085*94.135*94.06
08/07/2006 09:55:00*94.1*94.075*94.125*94.065
08/07/2006 10:00:00*94.085*94.065*94.115*94.03
08/07/2006 10:05:00*94.055*94.04*94.095*94.01
08/07/2006 10:10:00*94.035*94.035*94.075*94.0
08/07/2006 10:15:00*94.045*94.05*94.075*94.0
08/07/2006 10:20:00*94.065*94.055*94.095*94.02
08/07/2006 10:25:00*94.06*94.045*94.085*94.02
08/07/2006 10:30:00*94.045*94.045*94.075*94.0
08/07/2006 10:35:00*94.025*94.07*94.07*94.005
08/07/2006 10:40:00*94.05*94.055*94.075*94.0
08/07/2006 10:45:00*94.055*94.045*94.075*94.015
08/07/2006 10:50:00*94.045*94.055*94.055*94.01
08/07/2006 10:55:00*94.03*94.045*94.075*93.995
08/07/2006 11:00:00*94.03*94.04*94.075*93.995
08/07/2006 11:05:00*94.055*94.045*94.115*94.035
08/07/2006 11:10:00*94.055*94.065*94.085*94.03
08/07/2006 11:15:00*94.065*94.035*94.08*94.025
08/07/2006 11:20:00*94.025*93.995*94.055*93.965
08/07/2006 11:25:00*93.995*93.995*94.02*93.955
08/07/2006 11:30:00*93.985*93.985*94.025*93.965
08/07/2006 11:35:00*93.985*93.975*94.005*93.935
08/07/2006 11:40:00*93.985*93.945*93.995*93.925
08/07/2006 11:45:00*93.94*93.92*93.965*93.865
08/07/2006 11:50:00*93.935*93.935*93.95*93.895
08/07/2006 11:55:00*93.925*93.95*93.965*93.905
08/07/2006 12:00:00*93.955*93.955*93.98*93.915
08/07/2006 12:05:00*93.955*93.925*93.965*93.905
08/07/2006 12:10:00*93.92*93.935*93.97*93.895
08/07/2006 12:15:00*93.945*93.945*93.975*93.935
08/07/2006 12:20:00*93.965*93.945*93.97*93.925
08/07/2006 12:25:00*93.945*93.945*93.98*93.915
08/07/2006 12:30:00*93.95*93.92*93.975*93.895
08/07/2006 12:35:00*93.895*93.925*93.945*93.885
08/07/2006 12:40:00*93.925*93.975*93.995*93.925
08/07/2006 12:45:00*93.975*93.965*93.985*93.945
08/07/2006 12:50:00*93.965*93.945*93.985*93.935
08/07/2006 12:55:00*93.925*93.955*93.985*93.925
08/07/2006 13:00:00*93.965*93.925*93.975*93.905
08/07/2006 13:05:00*93.93*93.925*93.945*93.9
08/07/2006 13:10:00*93.945*93.945*93.965*93.895
08/07/2006 13:15:00*93.935*93.945*93.965*93.925
08/07/2006 13:20:00*93.935*93.885*93.955*93.87
08/07/2006 13:25:00*93.925*93.845*93.935*93.845
08/07/2006 13:30:00*93.865*93.9*93.915*93.825
08/07/2006 13:35:00*93.875*93.855*93.9*93.815
08/07/2006 13:40:00*93.87*93.865*93.885*93.825
08/07/2006 13:45:00*93.875*93.835*93.885*93.805
08/07/2006 13:50:00*93.835*93.875*93.885*93.825
08/07/2006 13:55:00*93.855*93.82*93.875*93.805
08/07/2006 14:00:00*93.835*93.865*93.875*93.805
08/07/2006 14:05:00*93.825*93.805*93.865*93.765
08/07/2006 14:10:00*93.795*93.82*93.835*93.785
08/07/2006 14:15:00*93.835*93.805*93.845*93.795
08/07/2006 14:20:00*93.815*93.865*93.865*93.795
08/07/2006 14:25:00*93.845*93.905*93.925*93.825
08/07/2006 14:30:00*93.915*93.905*93.925*93.865
08/07/2006 14:35:00*93.885*93.905*93.935*93.865
08/07/2006 14:40:00*93.905*93.885*93.925*93.875
08/07/2006 14:45:00*93.875*93.905*93.92*93.865
08/07/2006 14:50:00*93.905*93.905*93.925*93.885
08/07/2006 14:55:00*93.905*93.885*93.925*93.865
08/07/2006 15:00:00*93.875*93.905*93.915*93.865
08/07/2006 15:05:00*93.89*93.885*93.925*93.865
08/07/2006 15:10:00*93.885*93.905*93.925*93.875
08/07/2006 15:15:00*93.91*93.92*93.945*93.875
08/07/2006 15:20:00*93.92*93.905*93.94*93.885
08/07/2006 15:25:00*93.925*93.925*93.945*93.895
08/07/2006 15:30:00*93.915*93.905*93.935*93.895
08/07/2006 15:35:00*93.915*93.925*93.955*93.885
08/07/2006 15:40:00*93.915*93.935*93.955*93.905
08/07/2006 15:45:00*93.935*93.955*93.955*93.895
08/07/2006 15:50:00*93.955*93.935*93.965*93.915
08/07/2006 15:55:00*93.925*93.915*93.955*93.895
08/07/2006 16:00:00*93.92*93.905*93.935*93.865
08/07/2006 16:05:00*93.905*93.915*93.935*93.89
08/07/2006 16:10:00*93.895*93.935*93.955*93.885
08/07/2006 16:15:00*93.935*93.935*93.945*93.895
08/07/2006 16:20:00*93.935*93.945*93.965*93.915
08/07/2006 16:25:00*93.945*93.925*93.955*93.895
08/07/2006 16:30:00*93.925*93.9*93.945*93.89
08/07/2006 16:35:00*93.905*93.93*93.945*93.9
08/07/2006 16:40:00*93.945*93.935*93.965*93.915
08/07/2006 16:45:00*93.935*93.945*93.965*93.915
08/07/2006 16:50:00*93.94*93.935*93.965*93.925
08/07/2006 16:55:00*93.945*93.935*93.985*93.91
08/07/2006 17:00:00*93.945*93.955*93.965*93.925
