08/06/2006 14:05:00*93.55*93.55*93.55*93.55
08/06/2006 14:10:00*93.54*93.54*93.55*93.54
08/06/2006 14:15:00*93.54*93.54*93.54*93.54
08/06/2006 14:20:00*93.54*93.54*93.54*93.54
08/06/2006 14:25:00*93.54*93.54*93.54*93.54
08/06/2006 14:30:00*93.54*93.54*93.54*93.54
08/06/2006 14:35:00*93.51*93.45*93.54*93.45
08/06/2006 14:40:00*93.45*93.45*93.45*93.45
08/06/2006 14:45:00*93.55*93.6*93.6*93.45
08/06/2006 14:50:00*93.58*93.58*93.6*93.58
08/06/2006 14:55:00*93.58*93.58*93.58*93.58
08/06/2006 15:00:00*93.57*93.58*93.58*93.56
08/06/2006 15:05:00*93.58*93.58*93.58*93.58
08/06/2006 15:10:00*93.58*93.58*93.58*93.58
08/06/2006 15:15:00*93.53*93.53*93.58*93.53
08/06/2006 15:20:00*93.53*93.53*93.53*93.53
08/06/2006 15:25:00*93.53*93.53*93.53*93.53
08/06/2006 15:30:00*93.53*93.53*93.53*93.53
08/06/2006 15:35:00*93.53*93.53*93.53*93.53
08/06/2006 15:40:00*93.53*93.53*93.53*93.53
08/06/2006 15:45:00*93.53*93.53*93.53*93.53
08/06/2006 15:50:00*93.53*93.53*93.53*93.53
08/06/2006 15:55:00*93.53*93.53*93.53*93.53
08/06/2006 16:00:00*93.53*93.53*93.53*93.53
08/06/2006 16:05:00*93.53*93.53*93.53*93.53
08/06/2006 16:10:00*93.53*93.53*93.53*93.53
08/06/2006 16:15:00*93.53*93.53*93.53*93.53
08/06/2006 16:20:00*93.53*93.53*93.53*93.53
08/06/2006 16:25:00*93.53*93.53*93.53*93.53
08/06/2006 16:30:00*93.53*93.53*93.53*93.53
08/06/2006 16:35:00*93.53*93.53*93.53*93.53
08/06/2006 16:40:00*93.53*93.53*93.53*93.53
08/06/2006 16:45:00*93.53*93.53*93.53*93.53
08/06/2006 16:50:00*93.53*93.53*93.53*93.53
08/06/2006 16:55:00*93.53*93.53*93.53*93.53
08/06/2006 17:00:00*93.53*93.53*93.53*93.53
