08/03/2006 21:25:00*93.505*93.505*93.515*93.475
08/03/2006 21:30:00*93.505*93.525*93.545*93.485
08/03/2006 21:35:00*93.515*93.545*93.555*93.495
08/03/2006 21:40:00*93.53*93.525*93.545*93.5
08/03/2006 21:45:00*93.535*93.525*93.565*93.5
08/03/2006 21:50:00*93.525*93.5*93.535*93.49
08/03/2006 21:55:00*93.515*93.49*93.515*93.475
08/03/2006 22:00:00*93.48*93.485*93.515*93.465
08/03/2006 22:05:00*93.495*93.505*93.515*93.46
08/03/2006 22:10:00*93.495*93.505*93.525*93.475
08/03/2006 22:15:00*93.485*93.49*93.515*93.47
08/03/2006 22:20:00*93.48*93.485*93.525*93.47
08/03/2006 22:25:00*93.495*93.47*93.505*93.455
08/03/2006 22:30:00*93.475*93.47*93.505*93.45
08/03/2006 22:35:00*93.465*93.47*93.485*93.45
08/03/2006 22:40:00*93.465*93.46*93.485*93.445
08/03/2006 22:45:00*93.455*93.44*93.485*93.44
08/03/2006 22:50:00*93.455*93.44*93.475*93.425
08/03/2006 22:55:00*93.445*93.445*93.465*93.405
08/03/2006 23:00:00*93.445*93.43*93.475*93.41
08/03/2006 23:05:00*93.505*93.425*93.505*93.395
08/03/2006 23:10:00*93.435*93.415*93.465*93.375
08/03/2006 23:15:00*93.425*93.425*93.445*93.375
08/03/2006 23:20:00*93.405*93.445*93.475*93.395
08/03/2006 23:25:00*93.425*93.455*93.475*93.405
08/03/2006 23:30:00*93.455*93.435*93.475*93.415
08/03/2006 23:35:00*93.435*93.445*93.485*93.415
08/03/2006 23:40:00*93.44*93.475*93.485*93.42
08/03/2006 23:45:00*93.435*93.425*93.485*93.405
08/03/2006 23:50:00*93.425*93.445*93.465*93.41
08/03/2006 23:55:00*93.415*93.42*93.465*93.395
08/04/2006 00:00:00*93.445*93.43*93.475*93.405
08/04/2006 00:05:00*93.455*93.465*93.475*93.415
08/04/2006 00:10:00*93.44*93.435*93.475*93.42
08/04/2006 00:15:00*93.465*93.435*93.465*93.415
08/04/2006 00:20:00*93.435*93.435*93.485*93.415
08/04/2006 00:25:00*93.425*93.445*93.485*93.415
08/04/2006 00:30:00*93.445*93.465*93.495*93.42
08/04/2006 00:35:00*93.465*93.435*93.495*93.41
08/04/2006 00:40:00*93.42*93.415*93.455*93.39
08/04/2006 00:45:00*93.465*93.435*93.465*93.4
08/04/2006 00:50:00*93.425*93.445*93.465*93.4
08/04/2006 00:55:00*93.425*93.415*93.455*93.385
08/04/2006 01:00:00*93.415*93.435*93.475*93.415
08/04/2006 01:05:00*93.415*93.44*93.485*93.415
08/04/2006 01:10:00*93.445*93.445*93.475*93.415
08/04/2006 01:15:00*93.425*93.45*93.495*93.41
08/04/2006 01:20:00*93.45*93.47*93.495*93.425
08/04/2006 01:25:00*93.445*93.475*93.535*93.445
08/04/2006 01:30:00*93.505*93.495*93.525*93.475
08/04/2006 01:35:00*93.505*93.505*93.545*93.475
08/04/2006 01:40:00*93.5*93.5*93.545*93.475
08/04/2006 01:45:00*93.51*93.525*93.545*93.485
08/04/2006 01:50:00*93.505*93.535*93.575*93.505
08/04/2006 01:55:00*93.53*93.545*93.565*93.505
08/04/2006 02:00:00*93.525*93.575*93.615*93.51
08/04/2006 02:05:00*93.565*93.505*93.575*93.48
08/04/2006 02:10:00*93.485*93.485*93.535*93.47
08/04/2006 02:15:00*93.495*93.535*93.555*93.465
08/04/2006 02:20:00*93.51*93.475*93.545*93.445
08/04/2006 02:25:00*93.485*93.465*93.505*93.44
08/04/2006 02:30:00*93.475*93.44*93.505*93.43
08/04/2006 02:35:00*93.455*93.505*93.525*93.42
08/04/2006 02:40:00*93.48*93.515*93.545*93.465
08/04/2006 02:45:00*93.515*93.555*93.575*93.495
08/04/2006 02:50:00*93.535*93.555*93.605*93.525
08/04/2006 02:55:00*93.555*93.525*93.585*93.5
08/04/2006 03:00:00*93.525*93.525*93.565*93.495
08/04/2006 03:05:00*93.525*93.55*93.575*93.5
08/04/2006 03:10:00*93.535*93.56*93.595*93.525
08/04/2006 03:15:00*93.565*93.565*93.615*93.535
08/04/2006 03:20:00*93.575*93.595*93.625*93.545
08/04/2006 03:25:00*93.585*93.56*93.605*93.535
08/04/2006 03:30:00*93.565*93.52*93.625*93.52
08/04/2006 03:35:00*93.535*93.515*93.575*93.49
08/04/2006 03:40:00*93.535*93.51*93.565*93.5
08/04/2006 03:45:00*93.535*93.525*93.575*93.505
08/04/2006 03:50:00*93.545*93.545*93.585*93.52
08/04/2006 03:55:00*93.555*93.555*93.605*93.535
08/04/2006 04:00:00*93.555*93.545*93.595*93.53
08/04/2006 04:05:00*93.565*93.555*93.595*93.535
08/04/2006 04:10:00*93.565*93.545*93.605*93.515
08/04/2006 04:15:00*93.525*93.525*93.575*93.505
08/04/2006 04:20:00*93.535*93.525*93.575*93.49
08/04/2006 04:25:00*93.525*93.535*93.575*93.505
08/04/2006 04:30:00*93.53*93.45*93.545*93.435
08/04/2006 04:35:00*93.445*93.43*93.515*93.4
08/04/2006 04:40:00*93.42*93.415*93.515*93.395
08/04/2006 04:45:00*93.415*93.39*93.445*93.35
08/04/2006 04:50:00*93.385*93.39*93.455*93.36
08/04/2006 04:55:00*93.39*93.395*93.445*93.36
08/04/2006 05:00:00*93.385*93.435*93.465*93.365
08/04/2006 05:05:00*93.445*93.435*93.465*93.415
08/04/2006 05:10:00*93.425*93.43*93.475*93.405
08/04/2006 05:15:00*93.445*93.455*93.505*93.425
08/04/2006 05:20:00*93.465*93.485*93.535*93.45
08/04/2006 05:25:00*93.475*93.465*93.495*93.44
08/04/2006 05:30:00*93.48*93.505*93.555*93.445
08/04/2006 05:35:00*93.495*93.505*93.545*93.475
08/04/2006 05:40:00*93.515*93.5*93.555*93.485
08/04/2006 05:45:00*93.505*93.535*93.565*93.49
08/04/2006 05:50:00*93.525*93.495*93.545*93.48
08/04/2006 05:55:00*93.5*93.505*93.555*93.49
08/04/2006 06:00:00*93.525*93.505*93.545*93.445
08/04/2006 06:05:00*93.48*93.465*93.525*93.45
08/04/2006 06:10:00*93.475*93.505*93.535*93.44
08/04/2006 06:15:00*93.48*93.48*93.525*93.455
08/04/2006 06:20:00*93.48*93.535*93.545*93.355
08/04/2006 06:25:00*93.525*93.535*93.555*93.48
08/04/2006 06:30:00*93.505*93.545*93.565*93.5
08/04/2006 06:35:00*93.555*93.525*93.575*93.5
08/04/2006 06:40:00*93.52*93.515*93.565*93.495
08/04/2006 06:45:00*93.515*93.51*93.555*93.495
08/04/2006 06:50:00*93.525*93.525*93.555*93.48
08/04/2006 06:55:00*93.545*93.53*93.595*93.515
08/04/2006 07:00:00*93.545*93.59*93.625*93.51
08/04/2006 07:05:00*93.575*93.58*93.645*93.565
08/04/2006 07:10:00*93.585*93.575*93.625*93.55
08/04/2006 07:15:00*93.595*93.595*93.635*93.535
08/04/2006 07:20:00*93.565*93.59*93.635*93.53
08/04/2006 07:25:00*93.605*93.535*93.625*93.49
08/04/2006 07:30:00*93.535*93.525*93.575*93.49
08/04/2006 07:35:00*93.525*93.535*93.585*93.51
08/04/2006 07:40:00*93.53*93.51*93.565*93.49
08/04/2006 07:45:00*93.535*93.565*93.575*93.495
08/04/2006 07:50:00*93.525*93.535*93.585*93.51
08/04/2006 07:55:00*93.525*93.56*93.595*93.505
08/04/2006 08:00:00*93.55*93.565*93.605*93.52
08/04/2006 08:05:00*93.595*93.575*93.625*93.545
08/04/2006 08:10:00*93.575*93.575*93.605*93.555
08/04/2006 08:15:00*93.575*93.595*93.625*93.555
08/04/2006 08:20:00*93.585*93.57*93.605*93.505
08/04/2006 08:25:00*93.585*93.63*93.655*93.55
08/04/2006 08:30:00*93.63*93.595*93.685*93.545
08/04/2006 08:35:00*93.59*93.48*93.63*93.375
08/04/2006 08:40:00*93.455*93.615*93.655*93.41
08/04/2006 08:45:00*93.6*93.59*93.655*93.535
08/04/2006 08:50:00*93.605*93.545*93.665*93.535
08/04/2006 08:55:00*93.555*93.505*93.585*93.495
08/04/2006 09:00:00*93.515*93.41*93.555*93.385
08/04/2006 09:05:00*93.41*93.32*93.43*93.25
08/04/2006 09:10:00*93.3*93.33*93.385*93.285
08/04/2006 09:15:00*93.34*93.37*93.495*93.315
08/04/2006 09:20:00*93.39*93.375*93.425*93.345
08/04/2006 09:25:00*93.39*93.445*93.465*93.355
08/04/2006 09:30:00*93.46*93.48*93.495*93.425
08/04/2006 09:35:00*93.495*93.45*93.5*93.395
08/04/2006 09:40:00*93.445*93.47*93.505*93.425
08/04/2006 09:45:00*93.485*93.48*93.505*93.43
08/04/2006 09:50:00*93.49*93.625*93.645*93.465
08/04/2006 09:55:00*93.595*93.66*93.695*93.59
08/04/2006 10:00:00*93.68*93.66*93.715*93.605
08/04/2006 10:05:00*93.665*93.705*93.715*93.615
08/04/2006 10:10:00*93.7*93.685*93.73*93.645
08/04/2006 10:15:00*93.685*93.67*93.7*93.625
08/04/2006 10:20:00*93.635*93.63*93.69*93.605
08/04/2006 10:25:00*93.635*93.64*93.675*93.595
08/04/2006 10:30:00*93.615*93.615*93.65*93.585
08/04/2006 10:35:00*93.605*93.575*93.655*93.53
08/04/2006 10:40:00*93.575*93.595*93.625*93.555
08/04/2006 10:45:00*93.605*93.535*93.615*93.53
08/04/2006 10:50:00*93.525*93.52*93.57*93.505
08/04/2006 10:55:00*93.525*93.48*93.575*93.46
08/04/2006 11:00:00*93.495*93.51*93.555*93.425
08/04/2006 11:05:00*93.51*93.475*93.565*93.44
08/04/2006 11:10:00*93.49*93.5*93.525*93.45
08/04/2006 11:15:00*93.495*93.495*93.545*93.465
08/04/2006 11:20:00*93.5*93.545*93.57*93.475
08/04/2006 11:25:00*93.555*93.495*93.56*93.485
08/04/2006 11:30:00*93.5*93.515*93.545*93.455
08/04/2006 11:35:00*93.525*93.505*93.545*93.475
08/04/2006 11:40:00*93.505*93.46*93.525*93.435
08/04/2006 11:45:00*93.465*93.485*93.505*93.425
08/04/2006 11:50:00*93.475*93.475*93.5*93.435
08/04/2006 11:55:00*93.49*93.485*93.505*93.44
08/04/2006 12:00:00*93.475*93.545*93.565*93.475
08/04/2006 12:05:00*93.545*93.555*93.575*93.52
08/04/2006 12:10:00*93.555*93.555*93.575*93.515
08/04/2006 12:15:00*93.535*93.58*93.61*93.505
08/04/2006 12:20:00*93.605*93.595*93.635*93.565
08/04/2006 12:25:00*93.595*93.565*93.605*93.545
08/04/2006 12:30:00*93.575*93.575*93.605*93.525
08/04/2006 12:35:00*93.565*93.53*93.605*93.53
08/04/2006 12:40:00*93.54*93.555*93.575*93.525
08/04/2006 12:45:00*93.535*93.57*93.605*93.515
08/04/2006 12:50:00*93.585*93.585*93.6*93.555
08/04/2006 12:55:00*93.595*93.585*93.605*93.555
08/04/2006 13:00:00*93.595*93.605*93.635*93.58
08/04/2006 13:05:00*93.625*93.545*93.625*93.545
08/04/2006 13:10:00*93.55*93.55*93.6*93.515
08/04/2006 13:15:00*93.585*93.575*93.625*93.535
08/04/2006 13:20:00*93.565*93.605*93.62*93.565
08/04/2006 13:25:00*93.615*93.615*93.625*93.575
08/04/2006 13:30:00*93.625*93.635*93.685*93.605
08/04/2006 13:35:00*93.635*93.63*93.685*93.595
08/04/2006 13:40:00*93.625*93.625*93.655*93.59
08/04/2006 13:45:00*93.625*93.615*93.645*93.59
08/04/2006 13:50:00*93.605*93.605*93.645*93.59
08/04/2006 13:55:00*93.615*93.605*93.665*93.58
08/04/2006 14:00:00*93.635*93.595*93.645*93.57
08/04/2006 14:05:00*93.605*93.615*93.655*93.58
08/04/2006 14:10:00*93.635*93.625*93.675*93.6
08/04/2006 14:15:00*93.63*93.635*93.665*93.595
08/04/2006 14:20:00*93.625*93.605*93.655*93.605
08/04/2006 14:25:00*93.625*93.625*93.645*93.59
08/04/2006 14:30:00*93.615*93.58*93.635*93.57
08/04/2006 14:35:00*93.565*93.615*93.625*93.565
08/04/2006 14:40:00*93.615*93.575*93.63*93.575
08/04/2006 14:45:00*93.58*93.565*93.615*93.535
08/04/2006 14:50:00*93.54*93.595*93.62*93.535
08/04/2006 14:55:00*93.59*93.565*93.615*93.555
08/04/2006 15:00:00*93.575*93.585*93.605*93.535
08/04/2006 15:05:00*93.585*93.575*93.615*93.555
08/04/2006 15:10:00*93.595*93.665*93.665*93.555
08/04/2006 15:15:00*93.645*93.625*93.665*93.595
08/04/2006 15:20:00*93.62*93.615*93.635*93.585
08/04/2006 15:25:00*93.595*93.62*93.645*93.595
08/04/2006 15:30:00*93.635*93.62*93.645*93.595
08/04/2006 15:35:00*93.635*93.685*93.695*93.62
08/04/2006 15:40:00*93.685*93.68*93.685*93.64
08/04/2006 15:45:00*93.655*93.645*93.68*93.635
08/04/2006 15:50:00*93.645*93.635*93.665*93.605
08/04/2006 15:55:00*93.615*93.605*93.65*93.595
08/04/2006 16:00:00*93.61*93.595*93.635*93.575
08/04/2006 16:05:00*93.61*93.595*93.63*93.58
08/04/2006 16:10:00*93.595*93.56*93.615*93.56
08/04/2006 16:15:00*93.575*93.55*93.595*93.535
08/04/2006 16:20:00*93.56*93.565*93.585*93.535
08/04/2006 16:25:00*93.575*93.57*93.59*93.55
08/04/2006 16:30:00*93.58*93.545*93.585*93.52
08/04/2006 16:35:00*93.555*93.545*93.565*93.53
08/04/2006 16:40:00*93.53*93.57*93.57*93.53
08/04/2006 16:45:00*93.605*93.57*93.605*93.535
08/04/2006 16:50:00*93.56*93.57*93.6*93.535
08/04/2006 16:55:00*93.565*93.55*93.58*93.545
08/04/2006 17:00:00*93.56*93.55*93.57*93.53
