08/01/2006 17:05:00*93.455*93.475*93.485*93.435
08/01/2006 17:10:00*93.45*93.475*93.485*93.435
08/01/2006 17:15:00*93.465*93.465*93.475*93.425
08/01/2006 17:20:00*93.445*93.425*93.475*93.405
08/01/2006 17:25:00*93.415*93.455*93.485*93.405
08/01/2006 17:30:00*93.475*93.46*93.485*93.425
08/01/2006 17:35:00*93.475*93.465*93.485*93.435
08/01/2006 17:40:00*93.475*93.445*93.505*93.44
08/01/2006 17:45:00*93.445*93.475*93.475*93.435
08/01/2006 17:50:00*93.455*93.475*93.515*93.435
08/01/2006 17:55:00*93.485*93.495*93.515*93.465
08/01/2006 18:00:00*93.5*93.505*93.515*93.46
08/01/2006 18:05:00*93.475*93.495*93.515*93.465
08/01/2006 18:10:00*93.495*93.485*93.505*93.465
08/01/2006 18:15:00*93.475*93.445*93.485*93.44
08/01/2006 18:20:00*93.475*93.445*93.485*93.425
08/01/2006 18:25:00*93.445*93.415*93.455*93.385
08/01/2006 18:30:00*93.405*93.425*93.43*93.375
08/01/2006 18:35:00*93.415*93.405*93.425*93.375
08/01/2006 18:40:00*93.38*93.39*93.425*93.305
08/01/2006 18:45:00*93.375*93.395*93.41*93.355
08/01/2006 18:50:00*93.385*93.395*93.415*93.34
08/01/2006 18:55:00*93.395*93.375*93.405*93.36
08/01/2006 19:00:00*93.375*93.405*93.425*93.355
08/01/2006 19:05:00*93.405*93.41*93.42*93.375
08/01/2006 19:10:00*93.405*93.405*93.425*93.365
08/01/2006 19:15:00*93.395*93.375*93.41*93.355
08/01/2006 19:20:00*93.385*93.345*93.395*93.32
08/01/2006 19:25:00*93.335*93.325*93.405*93.315
08/01/2006 19:30:00*93.325*93.355*93.385*93.305
08/01/2006 19:35:00*93.355*93.37*93.415*93.325
08/01/2006 19:40:00*93.385*93.335*93.395*93.3
08/01/2006 19:45:00*93.32*93.34*93.375*93.3
08/01/2006 19:50:00*93.335*93.32*93.375*93.285
08/01/2006 19:55:00*93.335*93.29*93.365*93.255
08/01/2006 20:00:00*93.285*93.345*93.365*93.275
08/01/2006 20:05:00*93.3*93.315*93.365*93.285
08/01/2006 20:10:00*93.325*93.315*93.365*93.29
08/01/2006 20:15:00*93.315*93.32*93.375*93.28
08/01/2006 20:20:00*93.315*93.335*93.385*93.3
08/01/2006 20:25:00*93.355*93.345*93.375*93.28
08/01/2006 20:30:00*93.325*93.275*93.385*93.265
08/01/2006 20:35:00*93.285*93.29*93.315*93.215
08/01/2006 20:40:00*93.335*93.285*93.345*93.255
08/01/2006 20:45:00*93.295*93.335*93.335*93.255
08/01/2006 20:50:00*93.295*93.295*93.335*93.255
08/01/2006 20:55:00*93.305*93.365*93.365*93.255
08/01/2006 21:00:00*93.345*93.325*93.365*93.29
08/01/2006 21:05:00*93.34*93.28*93.395*93.265
08/01/2006 21:10:00*93.295*93.305*93.345*93.245
08/01/2006 21:15:00*93.325*93.305*93.345*93.27
08/01/2006 21:20:00*93.285*93.315*93.345*93.265
08/01/2006 21:25:00*93.295*93.305*93.345*93.275
08/01/2006 21:30:00*93.315*93.305*93.355*93.265
08/01/2006 21:35:00*93.275*93.325*93.365*93.265
08/01/2006 21:40:00*93.315*93.325*93.375*93.295
08/01/2006 21:45:00*93.325*93.325*93.385*93.305
08/01/2006 21:50:00*93.345*93.3*93.375*93.29
08/01/2006 21:55:00*93.3*93.315*93.355*93.275
08/01/2006 22:00:00*93.305*93.345*93.375*93.275
08/01/2006 22:05:00*93.325*93.315*93.365*93.305
08/01/2006 22:10:00*93.32*93.305*93.355*93.265
08/01/2006 22:15:00*93.305*93.29*93.345*93.26
08/01/2006 22:20:00*93.31*93.305*93.355*93.255
08/01/2006 22:25:00*93.305*93.245*93.325*93.235
08/01/2006 22:30:00*93.245*93.22*93.305*93.2
08/01/2006 22:35:00*93.205*93.195*93.265*93.165
08/01/2006 22:40:00*93.205*93.21*93.255*93.165
08/01/2006 22:45:00*93.225*93.205*93.235*93.145
08/01/2006 22:50:00*93.19*93.215*93.255*93.175
08/01/2006 22:55:00*93.215*93.225*93.265*93.175
08/01/2006 23:00:00*93.195*93.17*93.245*93.17
08/01/2006 23:05:00*93.185*93.185*93.235*93.135
08/01/2006 23:10:00*93.195*93.205*93.255*93.17
08/01/2006 23:15:00*93.215*93.215*93.255*93.165
08/01/2006 23:20:00*93.205*93.185*93.265*93.185
08/01/2006 23:25:00*93.195*93.2*93.265*93.185
08/01/2006 23:30:00*93.21*93.235*93.255*93.19
08/01/2006 23:35:00*93.275*93.21*93.275*93.175
08/01/2006 23:40:00*93.215*93.205*93.245*93.175
08/01/2006 23:45:00*93.215*93.185*93.235*93.165
08/01/2006 23:50:00*93.205*93.215*93.245*93.17
08/01/2006 23:55:00*93.19*93.215*93.255*93.185
08/02/2006 00:00:00*93.255*93.215*93.255*93.19
08/02/2006 00:05:00*93.215*93.23*93.295*93.21
08/02/2006 00:10:00*93.255*93.24*93.285*93.215
08/02/2006 00:15:00*93.275*93.21*93.295*93.19
08/02/2006 00:20:00*93.235*93.195*93.245*93.16
08/02/2006 00:25:00*93.195*93.21*93.255*93.165
08/02/2006 00:30:00*93.205*93.245*93.255*93.185
08/02/2006 00:35:00*93.205*93.215*93.265*93.185
08/02/2006 00:40:00*93.265*93.255*93.275*93.205
08/02/2006 00:45:00*93.215*93.235*93.285*93.215
08/02/2006 00:50:00*93.235*93.235*93.275*93.2
08/02/2006 00:55:00*93.225*93.215*93.275*93.205
08/02/2006 01:00:00*93.215*93.225*93.285*93.21
08/02/2006 01:05:00*93.275*93.23*93.285*93.215
08/02/2006 01:10:00*93.245*93.24*93.275*93.22
08/02/2006 01:15:00*93.225*93.285*93.285*93.21
08/02/2006 01:20:00*93.23*93.225*93.285*93.2
08/02/2006 01:25:00*93.215*93.215*93.265*93.195
08/02/2006 01:30:00*93.225*93.225*93.265*93.185
08/02/2006 01:35:00*93.215*93.195*93.255*93.13
08/02/2006 01:40:00*93.18*93.165*93.225*93.14
08/02/2006 01:45:00*93.16*93.135*93.195*93.105
08/02/2006 01:50:00*93.145*93.215*93.255*93.12
08/02/2006 01:55:00*93.225*93.275*93.315*93.2
08/02/2006 02:00:00*93.28*93.27*93.335*93.235
08/02/2006 02:05:00*93.275*93.255*93.295*93.185
08/02/2006 02:10:00*93.24*93.275*93.305*93.23
08/02/2006 02:15:00*93.25*93.245*93.315*93.22
08/02/2006 02:20:00*93.245*93.27*93.325*93.22
08/02/2006 02:25:00*93.265*93.23*93.305*93.21
08/02/2006 02:30:00*93.25*93.22*93.285*93.22
08/02/2006 02:35:00*93.225*93.255*93.305*93.215
08/02/2006 02:40:00*93.295*93.255*93.295*93.205
08/02/2006 02:45:00*93.235*93.235*93.275*93.205
08/02/2006 02:50:00*93.22*93.265*93.295*93.21
08/02/2006 02:55:00*93.255*93.325*93.385*93.25
08/02/2006 03:00:00*93.325*93.305*93.385*93.285
08/02/2006 03:05:00*93.305*93.255*93.355*93.24
08/02/2006 03:10:00*93.265*93.22*93.315*93.2
08/02/2006 03:15:00*93.225*93.265*93.285*93.205
08/02/2006 03:20:00*93.245*93.2*93.285*93.185
08/02/2006 03:25:00*93.215*93.19*93.245*93.155
08/02/2006 03:30:00*93.205*93.225*93.245*93.165
08/02/2006 03:35:00*93.205*93.215*93.255*93.165
08/02/2006 03:40:00*93.225*93.24*93.275*93.205
08/02/2006 03:45:00*93.235*93.265*93.305*93.22
08/02/2006 03:50:00*93.255*93.23*93.315*93.225
08/02/2006 03:55:00*93.23*93.235*93.285*93.215
08/02/2006 04:00:00*93.245*93.245*93.295*93.205
08/02/2006 04:05:00*93.255*93.225*93.255*93.165
08/02/2006 04:10:00*93.22*93.235*93.275*93.21
08/02/2006 04:15:00*93.215*93.22*93.275*93.205
08/02/2006 04:20:00*93.255*93.255*93.265*93.18
08/02/2006 04:25:00*93.185*93.245*93.285*93.185
08/02/2006 04:30:00*93.235*93.24*93.295*93.225
08/02/2006 04:35:00*93.225*93.215*93.285*93.185
08/02/2006 04:40:00*93.2*93.275*93.305*93.185
08/02/2006 04:45:00*93.255*93.235*93.285*93.2
08/02/2006 04:50:00*93.245*93.235*93.285*93.2
08/02/2006 04:55:00*93.235*93.22*93.275*93.205
08/02/2006 05:00:00*93.215*93.25*93.305*93.205
08/02/2006 05:05:00*93.285*93.265*93.305*93.215
08/02/2006 05:10:00*93.295*93.275*93.305*93.215
08/02/2006 05:15:00*93.25*93.255*93.305*93.23
08/02/2006 05:20:00*93.245*93.255*93.305*93.225
08/02/2006 05:25:00*93.235*93.265*93.295*93.21
08/02/2006 05:30:00*93.245*93.265*93.305*93.21
08/02/2006 05:35:00*93.245*93.215*93.265*93.17
08/02/2006 05:40:00*93.19*93.2*93.255*93.17
08/02/2006 05:45:00*93.215*93.235*93.265*93.17
08/02/2006 05:50:00*93.225*93.235*93.255*93.19
08/02/2006 05:55:00*93.205*93.215*93.245*93.165
08/02/2006 06:00:00*93.18*93.18*93.215*93.125
08/02/2006 06:05:00*93.18*93.195*93.235*93.155
08/02/2006 06:10:00*93.195*93.235*93.275*93.175
08/02/2006 06:15:00*93.25*93.265*93.295*93.225
08/02/2006 06:20:00*93.235*93.24*93.305*93.225
08/02/2006 06:25:00*93.255*93.22*93.295*93.21
08/02/2006 06:30:00*93.235*93.23*93.285*93.215
08/02/2006 06:35:00*93.255*93.21*93.285*93.2
08/02/2006 06:40:00*93.235*93.245*93.305*93.21
08/02/2006 06:45:00*93.235*93.285*93.315*93.235
08/02/2006 06:50:00*93.245*93.27*93.305*93.225
08/02/2006 06:55:00*93.255*93.315*93.315*93.245
08/02/2006 07:00:00*93.295*93.305*93.365*93.265
08/02/2006 07:05:00*93.29*93.28*93.335*93.25
08/02/2006 07:10:00*93.275*93.27*93.315*93.25
08/02/2006 07:15:00*93.275*93.295*93.315*93.25
08/02/2006 07:20:00*93.305*93.305*93.325*93.245
08/02/2006 07:25:00*93.305*93.305*93.325*93.255
08/02/2006 07:30:00*93.325*93.315*93.355*93.265
08/02/2006 07:35:00*93.315*93.3*93.355*93.275
08/02/2006 07:40:00*93.345*93.305*93.365*93.285
08/02/2006 07:45:00*93.335*93.295*93.355*93.285
08/02/2006 07:50:00*93.29*93.32*93.355*93.26
08/02/2006 07:55:00*93.325*93.31*93.365*93.285
08/02/2006 08:00:00*93.32*93.315*93.34*93.285
08/02/2006 08:05:00*93.285*93.335*93.35*93.285
08/02/2006 08:10:00*93.335*93.355*93.365*93.285
08/02/2006 08:15:00*93.355*93.395*93.415*93.315
08/02/2006 08:20:00*93.39*93.325*93.41*93.285
08/02/2006 08:25:00*93.325*93.335*93.375*93.305
08/02/2006 08:30:00*93.345*93.385*93.455*93.315
08/02/2006 08:35:00*93.395*93.38*93.415*93.345
08/02/2006 08:40:00*93.375*93.365*93.435*93.345
08/02/2006 08:45:00*93.365*93.415*93.435*93.345
08/02/2006 08:50:00*93.39*93.435*93.44*93.365
08/02/2006 08:55:00*93.425*93.445*93.475*93.405
08/02/2006 09:00:00*93.44*93.445*93.495*93.415
08/02/2006 09:05:00*93.455*93.415*93.475*93.385
08/02/2006 09:10:00*93.42*93.43*93.48*93.41
08/02/2006 09:15:00*93.445*93.375*93.46*93.365
08/02/2006 09:20:00*93.38*93.365*93.435*93.335
08/02/2006 09:25:00*93.375*93.21*93.375*93.21
08/02/2006 09:30:00*93.225*93.235*93.28*93.15
08/02/2006 09:35:00*93.245*93.24*93.28*93.195
08/02/2006 09:40:00*93.255*93.19*93.255*93.16
08/02/2006 09:45:00*93.185*93.28*93.31*93.175
08/02/2006 09:50:00*93.29*93.285*93.315*93.225
08/02/2006 09:55:00*93.305*93.295*93.345*93.265
08/02/2006 10:00:00*93.33*93.32*93.375*93.285
08/02/2006 10:05:00*93.335*93.38*93.39*93.315
08/02/2006 10:10:00*93.385*93.35*93.4*93.335
08/02/2006 10:15:00*93.345*93.28*93.375*93.21
08/02/2006 10:20:00*93.285*93.315*93.345*93.275
08/02/2006 10:25:00*93.315*93.315*93.355*93.3
08/02/2006 10:30:00*93.325*93.295*93.355*93.265
08/02/2006 10:35:00*93.285*93.3*93.325*93.255
08/02/2006 10:40:00*93.295*93.325*93.345*93.265
08/02/2006 10:45:00*93.31*93.305*93.325*93.255
08/02/2006 10:50:00*93.305*93.285*93.35*93.255
08/02/2006 10:55:00*93.285*93.275*93.315*93.245
08/02/2006 11:00:00*93.295*93.3*93.31*93.235
08/02/2006 11:05:00*93.315*93.25*93.335*93.215
08/02/2006 11:15:00*93.24*93.215*93.265*93.17
08/02/2006 11:30:00*93.225*93.245*93.255*93.175
08/02/2006 11:35:00*93.21*93.25*93.265*93.205
08/02/2006 11:40:00*93.235*93.245*93.265*93.205
08/02/2006 11:45:00*93.235*93.175*93.255*93.17
08/02/2006 11:50:00*93.18*93.17*93.225*93.155
08/02/2006 11:55:00*93.2*93.195*93.205*93.165
08/02/2006 12:00:00*93.185*93.175*93.205*93.145
08/02/2006 12:05:00*93.175*93.095*93.19*93.05
08/02/2006 12:10:00*93.075*93.11*93.135*93.065
08/02/2006 12:15:00*93.125*93.1*93.125*93.045
08/02/2006 12:20:00*93.085*93.095*93.135*93.08
08/02/2006 12:25:00*93.12*93.065*93.125*93.015
08/02/2006 12:30:00*93.04*93.025*93.095*92.975
08/02/2006 12:35:00*93.045*93.05*93.075*93.015
08/02/2006 12:40:00*93.045*93.095*93.12*93.02
08/02/2006 12:45:00*93.11*93.115*93.145*93.085
08/02/2006 12:50:00*93.105*93.155*93.165*93.075
08/02/2006 12:55:00*93.145*93.15*93.175*93.11
08/02/2006 13:00:00*93.135*93.175*93.18*93.115
08/02/2006 13:05:00*93.165*93.165*93.185*93.13
08/02/2006 13:10:00*93.155*93.195*93.195*93.115
08/02/2006 13:15:00*93.195*93.155*93.205*93.135
08/02/2006 13:20:00*93.155*93.18*93.21*93.145
08/02/2006 13:25:00*93.175*93.165*93.195*93.155
08/02/2006 13:30:00*93.165*93.185*93.205*93.145
08/02/2006 13:35:00*93.175*93.165*93.205*93.145
08/02/2006 13:40:00*93.165*93.185*93.205*93.145
08/02/2006 13:45:00*93.185*93.165*93.195*93.145
08/02/2006 13:50:00*93.165*93.145*93.185*93.115
08/02/2006 13:55:00*93.15*93.165*93.175*93.115
08/02/2006 14:00:00*93.155*93.175*93.185*93.125
08/02/2006 14:05:00*93.165*93.185*93.205*93.145
08/02/2006 14:10:00*93.155*93.135*93.185*93.13
08/02/2006 14:15:00*93.145*93.155*93.18*93.135
08/02/2006 14:20:00*93.155*93.15*93.175*93.115
08/02/2006 14:25:00*93.165*93.125*93.165*93.125
08/02/2006 14:30:00*93.145*93.135*93.165*93.11
08/02/2006 14:35:00*93.115*93.125*93.155*93.11
08/02/2006 14:40:00*93.135*93.125*93.155*93.105
08/02/2006 14:45:00*93.135*93.145*93.16*93.105
08/02/2006 14:50:00*93.115*93.145*93.165*93.105
08/02/2006 14:55:00*93.135*93.155*93.195*93.135
08/02/2006 15:00:00*93.165*93.185*93.185*93.13
08/02/2006 15:05:00*93.165*93.215*93.225*93.15
08/02/2006 15:10:00*93.195*93.175*93.215*93.155
08/02/2006 15:15:00*93.205*93.175*93.205*93.145
08/02/2006 15:20:00*93.185*93.14*93.185*93.115
08/02/2006 15:25:00*93.125*93.165*93.175*93.125
08/02/2006 15:30:00*93.15*93.125*93.195*93.1
08/02/2006 15:35:00*93.125*93.125*93.125*93.125
08/02/2006 15:40:00*93.08*93.07*93.125*93.05
08/02/2006 15:45:00*93.075*93.085*93.09*93.035
08/02/2006 15:50:00*93.08*93.07*93.105*93.035
08/02/2006 15:55:00*93.075*93.08*93.105*93.055
08/02/2006 16:00:00*93.075*93.085*93.11*93.055
08/02/2006 16:05:00*93.075*93.075*93.115*93.05
08/02/2006 16:10:00*93.075*93.075*93.11*93.06
08/02/2006 16:15:00*93.085*93.145*93.155*93.065
08/02/2006 16:20:00*93.145*93.115*93.155*93.085
08/02/2006 16:25:00*93.105*93.105*93.135*93.075
08/02/2006 16:30:00*93.115*93.125*93.14*93.09
08/02/2006 16:35:00*93.135*93.115*93.135*93.09
08/02/2006 16:40:00*93.1*93.15*93.155*93.1
08/02/2006 16:45:00*93.135*93.125*93.15*93.11
08/02/2006 16:50:00*93.135*93.145*93.155*93.105
08/02/2006 16:55:00*93.125*93.13*93.165*93.115
08/02/2006 17:00:00*93.145*93.175*93.175*93.115
