07/31/2006 17:05:00*93.11*93.11*93.165*93.03
07/31/2006 17:10:00*93.115*93.125*93.155*93.105
07/31/2006 17:15:00*93.115*93.105*93.135*93.085
07/31/2006 17:20:00*93.125*93.105*93.135*93.09
07/31/2006 17:25:00*93.125*93.14*93.145*93.1
07/31/2006 17:30:00*93.145*93.13*93.155*93.1
07/31/2006 17:35:00*93.105*93.13*93.155*93.095
07/31/2006 17:40:00*93.145*93.14*93.175*93.115
07/31/2006 17:45:00*93.145*93.135*93.165*93.1
07/31/2006 17:50:00*93.115*93.125*93.155*93.095
07/31/2006 17:55:00*93.125*93.145*93.145*93.095
07/31/2006 18:00:00*93.135*93.135*93.155*93.11
07/31/2006 18:05:00*93.125*93.145*93.155*93.11
07/31/2006 18:10:00*93.105*93.135*93.155*93.105
07/31/2006 18:15:00*93.145*93.155*93.175*93.12
07/31/2006 18:20:00*93.17*93.155*93.175*93.125
07/31/2006 18:25:00*93.145*93.145*93.165*93.12
07/31/2006 18:30:00*93.145*93.155*93.175*93.115
07/31/2006 18:35:00*93.155*93.16*93.195*93.125
07/31/2006 18:40:00*93.165*93.125*93.175*93.11
07/31/2006 18:45:00*93.125*93.135*93.175*93.1
07/31/2006 18:50:00*93.13*93.12*93.165*93.095
07/31/2006 18:55:00*93.105*93.09*93.165*93.06
07/31/2006 19:00:00*93.085*93.115*93.135*93.065
07/31/2006 19:05:00*93.08*93.06*93.145*93.045
07/31/2006 19:10:00*93.075*93.075*93.125*93.035
07/31/2006 19:15:00*93.055*93.085*93.135*93.055
07/31/2006 19:20:00*93.125*93.11*93.155*93.08
07/31/2006 19:25:00*93.095*93.125*93.155*93.065
07/31/2006 19:30:00*93.115*93.1*93.165*93.075
07/31/2006 19:35:00*93.095*93.075*93.145*93.05
07/31/2006 19:40:00*93.095*93.115*93.155*93.075
07/31/2006 19:45:00*93.095*93.095*93.145*93.065
07/31/2006 19:50:00*93.085*93.155*93.155*93.075
07/31/2006 19:55:00*93.105*93.095*93.155*93.075
07/31/2006 20:00:00*93.075*93.085*93.145*93.075
07/31/2006 20:05:00*93.095*93.115*93.145*93.065
07/31/2006 20:10:00*93.085*93.08*93.145*93.065
07/31/2006 20:15:00*93.105*93.055*93.135*93.015
07/31/2006 20:20:00*93.035*93.055*93.085*93.03
07/31/2006 20:25:00*93.055*93.035*93.085*93.01
07/31/2006 20:30:00*93.03*93.045*93.075*93.015
07/31/2006 20:35:00*93.035*93.035*93.055*93.005
07/31/2006 20:40:00*93.015*93.005*93.035*92.97
07/31/2006 20:45:00*92.975*93.02*93.045*92.975
07/31/2006 20:50:00*93.035*93.025*93.045*93.005
07/31/2006 20:55:00*93.025*93.02*93.065*93.005
07/31/2006 21:00:00*93.005*93.005*93.045*92.99
07/31/2006 21:05:00*93.025*92.995*93.035*92.965
07/31/2006 21:10:00*92.995*92.995*93.015*92.975
07/31/2006 21:15:00*92.995*93.015*93.025*92.975
07/31/2006 21:20:00*93.015*92.99*93.035*92.99
07/31/2006 21:25:00*93.005*93.005*93.025*92.99
07/31/2006 21:30:00*93.01*92.995*93.025*92.975
07/31/2006 21:35:00*92.985*92.985*93.015*92.965
07/31/2006 21:40:00*92.98*93.005*93.015*92.97
07/31/2006 21:45:00*92.985*93.0*93.015*92.97
07/31/2006 21:50:00*92.985*92.97*93.025*92.945
07/31/2006 21:55:00*92.975*92.94*92.99*92.93
07/31/2006 22:00:00*92.945*92.92*92.985*92.895
07/31/2006 22:05:00*92.895*92.96*92.995*92.895
07/31/2006 22:10:00*92.97*92.995*93.035*92.945
07/31/2006 22:15:00*93.015*92.98*93.035*92.975
07/31/2006 22:20:00*92.995*93.035*93.045*92.975
07/31/2006 22:25:00*92.995*93.015*93.055*92.985
07/31/2006 22:30:00*93.035*93.025*93.065*92.995
07/31/2006 22:35:00*93.025*93.055*93.085*93.015
07/31/2006 22:40:00*93.065*93.025*93.075*93.015
07/31/2006 22:45:00*93.055*93.035*93.065*93.005
07/31/2006 22:50:00*93.065*93.065*93.085*93.025
07/31/2006 22:55:00*93.065*93.065*93.105*93.035
07/31/2006 23:00:00*93.06*93.055*93.105*93.035
07/31/2006 23:05:00*93.075*93.07*93.095*93.045
07/31/2006 23:10:00*93.065*93.075*93.105*93.035
07/31/2006 23:15:00*93.105*93.065*93.105*93.045
07/31/2006 23:20:00*93.06*93.075*93.085*93.045
07/31/2006 23:25:00*93.065*93.06*93.125*93.05
07/31/2006 23:30:00*93.065*93.085*93.115*93.045
07/31/2006 23:35:00*93.095*93.1*93.115*93.065
07/31/2006 23:40:00*93.085*93.065*93.125*93.05
07/31/2006 23:45:00*93.065*93.085*93.115*93.045
07/31/2006 23:50:00*93.08*93.06*93.115*93.055
07/31/2006 23:55:00*93.075*93.075*93.105*93.045
08/01/2006 00:00:00*93.065*93.06*93.105*93.045
08/01/2006 00:05:00*93.065*93.045*93.095*93.03
08/01/2006 00:10:00*93.055*93.025*93.095*93.005
08/01/2006 00:15:00*93.015*93.035*93.075*93.005
08/01/2006 00:20:00*93.03*93.025*93.065*93.005
08/01/2006 00:25:00*93.015*93.005*93.065*92.99
08/01/2006 00:30:00*93.015*93.005*93.045*92.995
08/01/2006 00:35:00*93.0*92.995*93.045*92.985
08/01/2006 00:40:00*93.025*92.995*93.045*92.975
08/01/2006 00:45:00*93.005*92.995*93.015*92.95
08/01/2006 00:50:00*92.95*92.925*92.995*92.92
08/01/2006 00:55:00*92.935*92.935*92.975*92.91
08/01/2006 01:00:00*92.94*92.925*92.955*92.885
08/01/2006 01:05:00*92.895*92.925*92.955*92.875
08/01/2006 01:10:00*92.925*92.865*92.965*92.845
08/01/2006 01:15:00*92.875*92.865*92.935*92.85
08/01/2006 01:20:00*92.89*92.87*92.915*92.85
08/01/2006 01:25:00*92.895*92.835*92.915*92.815
08/01/2006 01:30:00*92.855*92.855*92.875*92.785
08/01/2006 01:35:00*92.855*92.87*92.875*92.83
08/01/2006 01:40:00*92.845*92.805*92.875*92.8
08/01/2006 01:45:00*92.825*92.765*92.855*92.715
08/01/2006 01:50:00*92.775*92.815*92.825*92.745
08/01/2006 01:55:00*92.795*92.815*92.845*92.775
08/01/2006 02:00:00*92.795*92.795*92.845*92.76
08/01/2006 02:05:00*92.775*92.825*92.835*92.77
08/01/2006 02:10:00*92.78*92.805*92.855*92.78
08/01/2006 02:15:00*92.855*92.835*92.875*92.795
08/01/2006 02:20:00*92.855*92.815*92.875*92.805
08/01/2006 02:25:00*92.855*92.825*92.855*92.79
08/01/2006 02:30:00*92.805*92.8*92.855*92.765
08/01/2006 02:35:00*92.815*92.885*92.885*92.8
08/01/2006 02:40:00*92.855*92.88*92.935*92.84
08/01/2006 02:45:00*92.885*92.925*92.945*92.86
08/01/2006 02:50:00*92.915*92.9*92.935*92.87
08/01/2006 02:55:00*92.905*92.935*92.965*92.885
08/01/2006 03:00:00*92.935*92.9*92.975*92.895
08/01/2006 03:05:00*92.905*92.91*92.965*92.885
08/01/2006 03:10:00*92.9*92.905*92.945*92.875
08/01/2006 03:15:00*92.905*92.88*92.935*92.86
08/01/2006 03:20:00*92.885*92.895*92.935*92.87
08/01/2006 03:25:00*92.875*92.905*92.945*92.875
08/01/2006 03:30:00*92.905*92.87*92.945*92.87
08/01/2006 03:35:00*92.905*92.915*92.945*92.86
08/01/2006 03:40:00*92.925*92.885*92.955*92.86
08/01/2006 03:45:00*92.925*92.875*92.925*92.865
08/01/2006 03:50:00*92.88*92.925*92.935*92.855
08/01/2006 03:55:00*92.895*92.915*92.965*92.875
08/01/2006 04:00:00*92.91*92.955*92.985*92.895
08/01/2006 04:05:00*92.95*92.975*93.005*92.925
08/01/2006 04:10:00*92.985*93.025*93.025*92.94
08/01/2006 04:15:00*92.965*92.985*93.035*92.955
08/01/2006 04:20:00*92.985*92.985*93.035*92.965
08/01/2006 04:25:00*92.985*92.96*93.025*92.94
08/01/2006 04:30:00*92.95*92.975*93.005*92.925
08/01/2006 04:35:00*92.945*92.925*93.015*92.9
08/01/2006 04:40:00*92.925*92.945*92.985*92.9
08/01/2006 04:45:00*92.945*92.99*93.025*92.935
08/01/2006 04:50:00*93.015*92.975*93.035*92.945
08/01/2006 04:55:00*92.955*92.975*93.005*92.935
08/01/2006 05:00:00*92.965*92.975*93.025*92.945
08/01/2006 05:05:00*92.985*92.965*93.035*92.95
08/01/2006 05:10:00*92.965*92.955*92.995*92.935
08/01/2006 05:15:00*92.985*92.965*93.005*92.935
08/01/2006 05:20:00*92.975*92.945*92.995*92.925
08/01/2006 05:25:00*92.945*92.945*92.985*92.925
08/01/2006 05:30:00*92.945*92.955*93.005*92.925
08/01/2006 05:35:00*92.995*92.95*93.005*92.935
08/01/2006 05:40:00*92.95*92.99*93.015*92.935
08/01/2006 05:45:00*92.965*92.975*93.025*92.96
08/01/2006 05:50:00*92.98*93.015*93.015*92.935
08/01/2006 05:55:00*92.98*93.015*93.055*92.965
08/01/2006 06:00:00*93.025*93.01*93.075*92.985
08/01/2006 06:05:00*92.995*93.015*93.035*92.945
08/01/2006 06:10:00*92.985*93.005*93.045*92.965
08/01/2006 06:15:00*92.985*92.985*93.025*92.94
08/01/2006 06:20:00*92.97*92.995*93.025*92.97
08/01/2006 06:25:00*92.99*92.975*93.035*92.965
08/01/2006 06:30:00*92.995*93.005*93.035*92.975
08/01/2006 06:35:00*92.985*92.995*93.035*92.965
08/01/2006 06:40:00*92.995*93.015*93.045*92.975
08/01/2006 06:45:00*93.035*93.025*93.065*92.975
08/01/2006 06:50:00*93.025*93.055*93.115*93.005
08/01/2006 06:55:00*93.055*93.115*93.165*93.045
08/01/2006 07:00:00*93.11*93.145*93.185*93.11
08/01/2006 07:05:00*93.145*93.125*93.185*93.105
08/01/2006 07:10:00*93.12*93.15*93.185*93.105
08/01/2006 07:15:00*93.155*93.185*93.225*93.125
08/01/2006 07:20:00*93.195*93.15*93.235*93.145
08/01/2006 07:25:00*93.145*93.145*93.185*93.115
08/01/2006 07:30:00*93.165*93.185*93.205*93.125
08/01/2006 07:35:00*93.155*93.13*93.205*93.125
08/01/2006 07:40:00*93.125*93.145*93.185*93.115
08/01/2006 07:45:00*93.165*93.145*93.195*93.125
08/01/2006 07:50:00*93.135*93.105*93.175*93.085
08/01/2006 07:55:00*93.105*93.145*93.175*93.085
08/01/2006 08:00:00*93.115*93.145*93.175*93.105
08/01/2006 08:05:00*93.125*93.095*93.165*93.08
08/01/2006 08:10:00*93.075*93.135*93.165*93.065
08/01/2006 08:15:00*93.115*93.145*93.165*93.095
08/01/2006 08:20:00*93.145*93.125*93.195*93.105
08/01/2006 08:25:00*93.115*93.12*93.165*93.105
08/01/2006 08:30:00*93.115*93.215*93.235*93.11
08/01/2006 08:35:00*93.195*93.145*93.325*93.105
08/01/2006 08:40:00*93.125*93.17*93.215*93.11
08/01/2006 08:45:00*93.165*93.215*93.24*93.085
08/01/2006 08:50:00*93.22*93.205*93.275*93.17
08/01/2006 08:55:00*93.165*93.145*93.225*93.135
08/01/2006 09:00:00*93.18*93.215*93.235*93.145
08/01/2006 09:05:00*93.195*93.255*93.285*93.175
08/01/2006 09:10:00*93.285*93.26*93.285*93.225
08/01/2006 09:15:00*93.285*93.275*93.305*93.24
08/01/2006 09:20:00*93.27*93.255*93.305*93.235
08/01/2006 09:25:00*93.265*93.285*93.295*93.235
08/01/2006 09:30:00*93.265*93.245*93.305*93.215
08/01/2006 09:35:00*93.23*93.26*93.285*93.225
08/01/2006 09:40:00*93.25*93.295*93.325*93.225
08/01/2006 09:45:00*93.295*93.275*93.325*93.255
08/01/2006 09:50:00*93.28*93.315*93.365*93.255
08/01/2006 09:55:00*93.335*93.265*93.375*93.25
08/01/2006 10:00:00*93.265*93.245*93.28*93.215
08/01/2006 10:05:00*93.245*93.345*93.395*93.2
08/01/2006 10:10:00*93.345*93.315*93.375*93.275
08/01/2006 10:15:00*93.315*93.235*93.315*93.15
08/01/2006 10:20:00*93.215*93.27*93.335*93.175
08/01/2006 10:25:00*93.26*93.245*93.325*93.205
08/01/2006 10:30:00*93.24*93.27*93.315*93.215
08/01/2006 10:35:00*93.295*93.32*93.365*93.265
08/01/2006 10:40:00*93.32*93.305*93.345*93.28
08/01/2006 10:45:00*93.315*93.29*93.335*93.265
08/01/2006 10:50:00*93.295*93.265*93.335*93.22
08/01/2006 10:55:00*93.275*93.285*93.315*93.22
08/01/2006 11:00:00*93.295*93.195*93.295*93.175
08/01/2006 11:05:00*93.195*93.17*93.23*93.145
08/01/2006 11:10:00*93.175*93.205*93.225*93.145
08/01/2006 11:15:00*93.185*93.195*93.24*93.165
08/01/2006 11:20:00*93.215*93.22*93.255*93.185
08/01/2006 11:25:00*93.245*93.265*93.285*93.21
08/01/2006 11:30:00*93.285*93.255*93.315*93.235
08/01/2006 11:35:00*93.255*93.28*93.295*93.235
08/01/2006 11:40:00*93.28*93.24*93.285*93.195
08/01/2006 11:45:00*93.245*93.265*93.275*93.215
08/01/2006 11:50:00*93.245*93.295*93.295*93.235
08/01/2006 11:55:00*93.285*93.305*93.335*93.255
08/01/2006 12:00:00*93.31*93.335*93.345*93.29
08/01/2006 12:05:00*93.345*93.39*93.395*93.33
08/01/2006 12:10:00*93.395*93.395*93.395*93.395
08/01/2006 12:15:00*93.395*93.365*93.425*93.33
08/01/2006 12:20:00*93.34*93.465*93.505*93.295
08/01/2006 12:25:00*93.465*93.43*93.48*93.395
08/01/2006 12:30:00*93.43*93.465*93.47*93.39
08/01/2006 12:35:00*93.455*93.455*93.495*93.425
08/01/2006 12:40:00*93.46*93.455*93.505*93.44
08/01/2006 12:45:00*93.465*93.465*93.505*93.445
08/01/2006 12:50:00*93.445*93.475*93.51*93.435
08/01/2006 12:55:00*93.445*93.435*93.5*93.415
08/01/2006 13:00:00*93.44*93.45*93.525*93.415
08/01/2006 13:05:00*93.47*93.455*93.495*93.435
08/01/2006 13:10:00*93.455*93.475*93.495*93.445
08/01/2006 13:15:00*93.475*93.44*93.505*93.435
08/01/2006 13:20:00*93.445*93.465*93.495*93.435
08/01/2006 13:25:00*93.485*93.475*93.495*93.445
08/01/2006 13:30:00*93.465*93.46*93.485*93.425
08/01/2006 13:35:00*93.455*93.485*93.505*93.445
08/01/2006 13:40:00*93.46*93.45*93.505*93.43
08/01/2006 13:45:00*93.455*93.455*93.485*93.43
08/01/2006 13:50:00*93.435*93.475*93.475*93.425
08/01/2006 13:55:00*93.475*93.445*93.485*93.425
08/01/2006 14:00:00*93.45*93.425*93.485*93.425
08/01/2006 14:05:00*93.445*93.435*93.475*93.405
08/01/2006 14:10:00*93.435*93.455*93.485*93.41
08/01/2006 14:15:00*93.455*93.465*93.485*93.425
08/01/2006 14:20:00*93.475*93.455*93.505*93.435
08/01/2006 14:25:00*93.495*93.455*93.495*93.425
08/01/2006 14:30:00*93.455*93.465*93.495*93.445
08/01/2006 14:35:00*93.48*93.475*93.505*93.445
08/01/2006 14:40:00*93.465*93.445*93.48*93.415
08/01/2006 14:45:00*93.445*93.425*93.455*93.4
08/01/2006 14:50:00*93.425*93.445*93.465*93.405
08/01/2006 14:55:00*93.455*93.395*93.475*93.36
08/01/2006 15:00:00*93.39*93.355*93.415*93.345
08/01/2006 15:05:00*93.365*93.335*93.38*93.33
08/01/2006 15:10:00*93.335*93.365*93.385*93.325
08/01/2006 15:15:00*93.365*93.375*93.405*93.355
08/01/2006 15:20:00*93.385*93.365*93.405*93.345
08/01/2006 15:25:00*93.375*93.405*93.43*93.355
08/01/2006 15:30:00*93.425*93.395*93.455*93.38
08/01/2006 15:35:00*93.415*93.385*93.425*93.365
08/01/2006 15:40:00*93.405*93.37*93.425*93.36
08/01/2006 15:45:00*93.38*93.39*93.405*93.335
08/01/2006 15:50:00*93.375*93.405*93.42*93.355
08/01/2006 15:55:00*93.405*93.405*93.425*93.39
08/01/2006 16:00:00*93.415*93.425*93.435*93.385
08/01/2006 16:05:00*93.415*93.415*93.455*93.395
08/01/2006 16:10:00*93.425*93.455*93.465*93.395
08/01/2006 16:15:00*93.445*93.485*93.495*93.425
08/01/2006 16:20:00*93.465*93.465*93.485*93.435
08/01/2006 16:25:00*93.465*93.455*93.485*93.435
08/01/2006 16:30:00*93.455*93.435*93.485*93.425
08/01/2006 16:35:00*93.415*93.435*93.455*93.405
08/01/2006 16:40:00*93.43*93.445*93.485*93.415
08/01/2006 16:45:00*93.445*93.455*93.465*93.425
08/01/2006 16:50:00*93.445*93.435*93.475*93.43
08/01/2006 16:55:00*93.435*93.455*93.485*93.425
08/01/2006 17:00:00*93.475*93.435*93.505*93.43
