07/30/2006 14:10:00*93.02*93.02*93.02*93.02
07/30/2006 14:15:00*93.02*93.02*93.02*93.02
07/30/2006 14:20:00*93.035*93.02*93.035*93.02
07/30/2006 14:25:00*93.02*93.02*93.02*93.02
07/30/2006 14:30:00*93.01*93.01*93.02*93.01
07/30/2006 14:35:00*93.01*93.01*93.01*93.01
07/30/2006 14:40:00*93.01*93.01*93.01*93.01
07/30/2006 14:45:00*92.83*92.85*93.01*92.83
07/30/2006 14:50:00*92.955*92.87*92.955*92.85
07/30/2006 14:55:00*92.85*92.94*92.95*92.85
07/30/2006 15:00:00*92.95*92.96*92.98*92.94
07/30/2006 15:05:00*92.96*92.96*92.96*92.96
07/30/2006 15:10:00*93.015*93.015*93.015*92.96
07/30/2006 15:15:00*93.015*93.015*93.015*93.015
07/30/2006 15:20:00*93.015*93.015*93.015*93.015
07/30/2006 15:25:00*93.015*93.015*93.015*93.015
07/30/2006 15:30:00*93.015*93.015*93.015*93.015
07/30/2006 15:35:00*93.015*93.015*93.015*93.015
07/30/2006 15:40:00*93.01*93.01*93.015*93.01
07/30/2006 15:45:00*93.01*93.01*93.01*93.01
07/30/2006 15:50:00*93.01*93.01*93.01*93.01
07/30/2006 15:55:00*93.01*93.01*93.01*93.01
07/30/2006 16:00:00*93.01*93.01*93.01*93.01
07/30/2006 16:05:00*93.01*93.01*93.01*93.01
07/30/2006 16:10:00*93.01*93.01*93.01*93.01
07/30/2006 16:15:00*93.01*93.01*93.01*93.01
07/30/2006 16:20:00*93.01*93.01*93.01*93.01
07/30/2006 16:25:00*93.01*93.01*93.01*93.01
07/30/2006 16:30:00*93.01*93.01*93.01*93.01
07/30/2006 16:35:00*93.01*93.01*93.01*93.01
07/30/2006 16:40:00*93.01*93.01*93.01*93.01
07/30/2006 16:45:00*93.01*93.01*93.01*93.01
07/30/2006 16:50:00*93.01*93.01*93.01*93.01
07/30/2006 16:55:00*93.01*93.01*93.01*93.01
07/30/2006 17:00:00*93.01*93.01*93.01*93.01
