07/27/2006 17:05:00*93.465*93.495*93.53*93.44
07/27/2006 17:10:00*93.495*93.445*93.515*93.445
07/27/2006 17:15:00*93.465*93.475*93.515*93.445
07/27/2006 17:20:00*93.485*93.465*93.495*93.445
07/27/2006 17:25:00*93.475*93.465*93.505*93.45
07/27/2006 17:30:00*93.485*93.475*93.525*93.46
07/27/2006 17:35:00*93.475*93.46*93.525*93.455
07/27/2006 17:40:00*93.475*93.455*93.515*93.43
07/27/2006 17:45:00*93.465*93.465*93.505*93.415
07/27/2006 17:50:00*93.445*93.455*93.475*93.41
07/27/2006 17:55:00*93.455*93.475*93.505*93.43
07/27/2006 18:00:00*93.47*93.5*93.515*93.44
07/27/2006 18:05:00*93.485*93.495*93.545*93.465
07/27/2006 18:10:00*93.495*93.475*93.515*93.45
07/27/2006 18:15:00*93.455*93.475*93.515*93.44
07/27/2006 18:20:00*93.465*93.475*93.505*93.44
07/27/2006 18:25:00*93.465*93.485*93.525*93.44
07/27/2006 18:30:00*93.48*93.505*93.545*93.46
07/27/2006 18:35:00*93.515*93.515*93.535*93.47
07/27/2006 18:40:00*93.525*93.525*93.555*93.485
07/27/2006 18:45:00*93.535*93.515*93.555*93.475
07/27/2006 18:50:00*93.535*93.505*93.565*93.49
07/27/2006 18:55:00*93.515*93.515*93.545*93.47
07/27/2006 19:00:00*93.515*93.495*93.525*93.465
07/27/2006 19:05:00*93.47*93.45*93.515*93.425
07/27/2006 19:10:00*93.42*93.475*93.495*93.415
07/27/2006 19:15:00*93.495*93.465*93.515*93.43
07/27/2006 19:20:00*93.465*93.475*93.485*93.435
07/27/2006 19:25:00*93.475*93.455*93.515*93.44
07/27/2006 19:30:00*93.45*93.485*93.485*93.43
07/27/2006 19:35:00*93.455*93.55*93.585*93.45
07/27/2006 19:40:00*93.535*93.545*93.655*93.515
07/27/2006 19:45:00*93.545*93.545*93.585*93.51
07/27/2006 19:50:00*93.555*93.545*93.575*93.51
07/27/2006 19:55:00*93.515*93.495*93.555*93.47
07/27/2006 20:00:00*93.47*93.515*93.525*93.455
07/27/2006 20:05:00*93.525*93.535*93.54*93.49
07/27/2006 20:10:00*93.535*93.495*93.545*93.475
07/27/2006 20:15:00*93.515*93.545*93.545*93.475
07/27/2006 20:20:00*93.515*93.525*93.555*93.505
07/27/2006 20:25:00*93.53*93.545*93.555*93.505
07/27/2006 20:30:00*93.53*93.545*93.555*93.5
07/27/2006 20:35:00*93.545*93.51*93.565*93.485
07/27/2006 20:40:00*93.53*93.535*93.545*93.5
07/27/2006 20:45:00*93.535*93.515*93.555*93.485
07/27/2006 20:50:00*93.535*93.545*93.555*93.505
07/27/2006 20:55:00*93.545*93.565*93.605*93.52
07/27/2006 21:00:00*93.54*93.555*93.605*93.505
07/27/2006 21:05:00*93.555*93.53*93.565*93.505
07/27/2006 21:10:00*93.55*93.515*93.55*93.5
07/27/2006 21:15:00*93.535*93.56*93.565*93.51
07/27/2006 21:20:00*93.535*93.575*93.595*93.535
07/27/2006 21:25:00*93.545*93.56*93.595*93.52
07/27/2006 21:30:00*93.54*93.5*93.565*93.465
07/27/2006 21:35:00*93.485*93.47*93.515*93.46
07/27/2006 21:40:00*93.495*93.47*93.505*93.44
07/27/2006 21:45:00*93.485*93.465*93.495*93.44
07/27/2006 21:50:00*93.48*93.475*93.495*93.44
07/27/2006 21:55:00*93.455*93.505*93.515*93.45
07/27/2006 22:00:00*93.485*93.53*93.54*93.465
07/27/2006 22:05:00*93.55*93.5*93.565*93.465
07/27/2006 22:10:00*93.525*93.515*93.535*93.455
07/27/2006 22:15:00*93.535*93.515*93.545*93.485
07/27/2006 22:20:00*93.515*93.505*93.535*93.49
07/27/2006 22:25:00*93.505*93.485*93.525*93.47
07/27/2006 22:30:00*93.525*93.45*93.535*93.445
07/27/2006 22:35:00*93.465*93.475*93.495*93.43
07/27/2006 22:40:00*93.495*93.465*93.495*93.43
07/27/2006 22:45:00*93.45*93.455*93.505*93.445
07/27/2006 22:50:00*93.465*93.475*93.485*93.44
07/27/2006 22:55:00*93.445*93.455*93.495*93.415
07/27/2006 23:00:00*93.455*93.42*93.465*93.41
07/27/2006 23:05:00*93.435*93.39*93.445*93.365
07/27/2006 23:10:00*93.405*93.425*93.435*93.38
07/27/2006 23:15:00*93.435*93.34*93.435*93.32
07/27/2006 23:20:00*93.36*93.33*93.385*93.33
07/27/2006 23:25:00*93.355*93.34*93.395*93.305
07/27/2006 23:30:00*93.335*93.335*93.355*93.295
07/27/2006 23:35:00*93.335*93.3*93.355*93.29
07/27/2006 23:40:00*93.315*93.325*93.345*93.275
07/27/2006 23:45:00*93.325*93.33*93.355*93.285
07/27/2006 23:50:00*93.305*93.325*93.355*93.295
07/27/2006 23:55:00*93.315*93.325*93.345*93.285
07/28/2006 00:00:00*93.33*93.325*93.375*93.3
07/28/2006 00:05:00*93.355*93.34*93.395*93.315
07/28/2006 00:10:00*93.365*93.415*93.415*93.34
07/28/2006 00:15:00*93.36*93.395*93.425*93.345
07/28/2006 00:20:00*93.385*93.365*93.425*93.335
07/28/2006 00:25:00*93.335*93.31*93.395*93.31
07/28/2006 00:30:00*93.335*93.335*93.375*93.29
07/28/2006 00:35:00*93.31*93.315*93.365*93.27
07/28/2006 00:40:00*93.3*93.295*93.345*93.27
07/28/2006 00:45:00*93.315*93.28*93.325*93.255
07/28/2006 00:50:00*93.295*93.255*93.335*93.235
07/28/2006 00:55:00*93.26*93.28*93.295*93.22
07/28/2006 01:00:00*93.25*93.305*93.315*93.245
07/28/2006 01:05:00*93.275*93.215*93.305*93.2
07/28/2006 01:10:00*93.235*93.235*93.265*93.19
07/28/2006 01:15:00*93.235*93.265*93.275*93.21
07/28/2006 01:20:00*93.255*93.265*93.295*93.21
07/28/2006 01:25:00*93.265*93.255*93.285*93.225
07/28/2006 01:30:00*93.265*93.23*93.285*93.215
07/28/2006 01:35:00*93.245*93.275*93.295*93.215
07/28/2006 01:40:00*93.285*93.295*93.305*93.225
07/28/2006 01:45:00*93.255*93.25*93.305*93.235
07/28/2006 01:50:00*93.25*93.23*93.295*93.215
07/28/2006 01:55:00*93.245*93.265*93.285*93.21
07/28/2006 02:00:00*93.225*93.24*93.295*93.225
07/28/2006 02:05:00*93.265*93.215*93.275*93.175
07/28/2006 02:10:00*93.185*93.205*93.255*93.165
07/28/2006 02:15:00*93.205*93.2*93.235*93.165
07/28/2006 02:20:00*93.225*93.26*93.295*93.19
07/28/2006 02:25:00*93.265*93.285*93.305*93.2
07/28/2006 02:30:00*93.245*93.205*93.285*93.165
07/28/2006 02:35:00*93.235*93.215*93.245*93.17
07/28/2006 02:40:00*93.215*93.205*93.255*93.17
07/28/2006 02:45:00*93.195*93.195*93.235*93.165
07/28/2006 02:50:00*93.205*93.245*93.265*93.18
07/28/2006 02:55:00*93.215*93.245*93.265*93.195
07/28/2006 03:00:00*93.215*93.2*93.275*93.175
07/28/2006 03:05:00*93.225*93.15*93.235*93.125
07/28/2006 03:10:00*93.165*93.225*93.275*93.14
07/28/2006 03:15:00*93.225*93.22*93.275*93.205
07/28/2006 03:20:00*93.22*93.25*93.285*93.2
07/28/2006 03:25:00*93.26*93.265*93.305*93.225
07/28/2006 03:30:00*93.245*93.285*93.325*93.225
07/28/2006 03:35:00*93.305*93.295*93.365*93.255
07/28/2006 03:40:00*93.345*93.315*93.365*93.265
07/28/2006 03:45:00*93.315*93.295*93.345*93.255
07/28/2006 03:50:00*93.295*93.295*93.335*93.255
07/28/2006 03:55:00*93.275*93.305*93.325*93.26
07/28/2006 04:00:00*93.275*93.285*93.325*93.22
07/28/2006 04:05:00*93.27*93.235*93.315*93.215
07/28/2006 04:10:00*93.245*93.215*93.285*93.18
07/28/2006 04:15:00*93.2*93.185*93.225*93.125
07/28/2006 04:20:00*93.165*93.21*93.305*93.155
07/28/2006 04:25:00*93.21*93.195*93.255*93.155
07/28/2006 04:30:00*93.165*93.17*93.215*93.105
07/28/2006 04:35:00*93.175*93.195*93.225*93.16
07/28/2006 04:40:00*93.185*93.135*93.235*93.095
07/28/2006 04:45:00*93.105*93.12*93.185*93.085
07/28/2006 04:50:00*93.135*93.145*93.155*93.065
07/28/2006 04:55:00*93.145*93.14*93.195*93.09
07/28/2006 05:00:00*93.145*93.165*93.195*93.11
07/28/2006 05:05:00*93.135*93.165*93.195*93.105
07/28/2006 05:10:00*93.175*93.155*93.195*93.105
07/28/2006 05:15:00*93.135*93.135*93.175*93.095
07/28/2006 05:20:00*93.1*93.11*93.175*93.095
07/28/2006 05:25:00*93.135*93.075*93.165*93.06
07/28/2006 05:30:00*93.075*93.05*93.105*93.02
07/28/2006 05:35:00*93.055*93.145*93.185*93.03
07/28/2006 05:40:00*93.115*93.085*93.145*93.065
07/28/2006 05:45:00*93.115*93.065*93.145*93.05
07/28/2006 05:50:00*93.085*93.115*93.185*93.005
07/28/2006 05:55:00*93.145*93.215*93.225*93.115
07/28/2006 06:00:00*93.205*93.205*93.265*93.165
07/28/2006 06:05:00*93.255*93.225*93.265*93.16
07/28/2006 06:10:00*93.245*93.215*93.265*93.16
07/28/2006 06:15:00*93.235*93.195*93.245*93.17
07/28/2006 06:20:00*93.205*93.185*93.235*93.155
07/28/2006 06:25:00*93.185*93.135*93.205*93.085
07/28/2006 06:30:00*93.115*93.125*93.165*93.085
07/28/2006 06:35:00*93.095*93.135*93.165*93.08
07/28/2006 06:40:00*93.155*93.16*93.185*93.12
07/28/2006 06:45:00*93.185*93.18*93.225*93.11
07/28/2006 06:50:00*93.195*93.175*93.235*93.13
07/28/2006 06:55:00*93.175*93.245*93.255*93.13
07/28/2006 07:00:00*93.24*93.19*93.285*93.185
07/28/2006 07:05:00*93.235*93.185*93.245*93.165
07/28/2006 07:10:00*93.16*93.205*93.235*93.155
07/28/2006 07:15:00*93.165*93.185*93.215*93.15
07/28/2006 07:20:00*93.185*93.175*93.225*93.155
07/28/2006 07:25:00*93.185*93.195*93.225*93.15
07/28/2006 07:30:00*93.17*93.18*93.225*93.165
07/28/2006 07:35:00*93.185*93.165*93.225*93.15
07/28/2006 07:40:00*93.145*93.165*93.215*93.14
07/28/2006 07:45:00*93.185*93.18*93.225*93.145
07/28/2006 07:50:00*93.195*93.155*93.225*93.125
07/28/2006 07:55:00*93.165*93.175*93.215*93.14
07/28/2006 08:00:00*93.175*93.195*93.245*93.16
07/28/2006 08:05:00*93.195*93.245*93.275*93.16
07/28/2006 08:10:00*93.265*93.195*93.275*93.17
07/28/2006 08:15:00*93.215*93.19*93.235*93.17
07/28/2006 08:20:00*93.205*93.175*93.22*93.155
07/28/2006 08:25:00*93.17*93.135*93.195*93.095
07/28/2006 08:30:00*93.155*93.155*93.185*93.095
07/28/2006 08:35:00*93.135*93.225*93.275*93.06
07/28/2006 08:40:00*93.225*93.185*93.295*93.165
07/28/2006 08:45:00*93.225*93.12*93.235*93.085
07/28/2006 08:50:00*93.145*93.125*93.265*93.035
07/28/2006 08:55:00*93.1*93.125*93.18*93.035
07/28/2006 09:00:00*93.13*93.08*93.175*93.045
07/28/2006 09:05:00*93.1*93.085*93.155*93.05
07/28/2006 09:10:00*93.115*93.145*93.175*93.065
07/28/2006 09:15:00*93.175*93.165*93.19*93.12
07/28/2006 09:20:00*93.185*93.245*93.265*93.13
07/28/2006 09:25:00*93.255*93.14*93.255*93.12
07/28/2006 09:30:00*93.15*93.09*93.175*93.04
07/28/2006 09:35:00*93.105*93.145*93.165*93.08
07/28/2006 09:40:00*93.14*93.14*93.17*93.095
07/28/2006 09:45:00*93.125*93.165*93.185*93.125
07/28/2006 09:50:00*93.165*93.105*93.185*93.085
07/28/2006 09:55:00*93.105*93.195*93.215*93.105
07/28/2006 10:00:00*93.17*93.115*93.195*93.07
07/28/2006 10:05:00*93.095*93.075*93.145*93.065
07/28/2006 10:10:00*93.085*93.05*93.125*93.005
07/28/2006 10:15:00*93.075*93.11*93.145*93.035
07/28/2006 10:20:00*93.095*93.16*93.215*93.095
07/28/2006 10:25:00*93.15*93.185*93.235*93.14
07/28/2006 10:30:00*93.175*93.115*93.225*93.115
07/28/2006 10:35:00*93.12*93.155*93.175*93.105
07/28/2006 10:40:00*93.145*93.145*93.195*93.13
07/28/2006 10:45:00*93.165*93.13*93.175*93.1
07/28/2006 10:50:00*93.14*93.02*93.165*93.005
07/28/2006 10:55:00*93.03*93.08*93.085*92.995
07/28/2006 11:00:00*93.06*93.12*93.145*93.04
07/28/2006 11:05:00*93.135*93.14*93.165*93.085
07/28/2006 11:10:00*93.135*93.075*93.175*93.045
07/28/2006 11:15:00*93.095*93.065*93.125*93.035
07/28/2006 11:20:00*93.05*93.075*93.115*93.015
07/28/2006 11:25:00*93.065*93.03*93.105*93.01
07/28/2006 11:30:00*93.015*93.015*93.055*92.995
07/28/2006 11:35:00*93.005*93.0*93.065*92.975
07/28/2006 11:40:00*93.005*92.92*93.015*92.92
07/28/2006 11:45:00*92.945*92.95*92.985*92.905
07/28/2006 11:50:00*92.945*93.005*93.065*92.94
07/28/2006 11:55:00*93.025*93.03*93.045*92.985
07/28/2006 12:00:00*93.045*93.025*93.055*92.995
07/28/2006 12:05:00*93.01*92.955*93.065*92.93
07/28/2006 12:10:00*92.955*93.0*93.015*92.94
07/28/2006 12:15:00*93.015*93.0*93.045*92.95
07/28/2006 12:20:00*93.005*93.005*93.015*92.95
07/28/2006 12:25:00*92.955*92.985*93.005*92.93
07/28/2006 12:30:00*92.945*92.955*92.995*92.91
07/28/2006 12:35:00*92.945*92.945*92.985*92.9
07/28/2006 12:40:00*92.925*92.95*92.995*92.915
07/28/2006 12:45:00*92.965*92.95*92.995*92.92
07/28/2006 12:50:00*92.965*92.97*93.005*92.925
07/28/2006 12:55:00*92.995*92.965*93.025*92.94
07/28/2006 13:00:00*92.965*93.035*93.06*92.955
07/28/2006 13:05:00*93.025*93.055*93.085*93.0
07/28/2006 13:10:00*93.045*93.06*93.105*93.03
07/28/2006 13:15:00*93.075*93.065*93.085*93.025
07/28/2006 13:20:00*93.075*93.065*93.085*93.025
07/28/2006 13:25:00*93.055*93.085*93.105*93.035
07/28/2006 13:30:00*93.055*93.035*93.085*93.03
07/28/2006 13:35:00*93.05*93.04*93.085*93.025
07/28/2006 13:40:00*93.045*93.085*93.105*93.025
07/28/2006 13:45:00*93.065*93.08*93.115*93.055
07/28/2006 13:50:00*93.085*93.13*93.16*93.065
07/28/2006 13:55:00*93.125*93.075*93.155*93.06
07/28/2006 14:00:00*93.08*93.075*93.135*93.055
07/28/2006 14:05:00*93.085*93.065*93.125*93.035
07/28/2006 14:10:00*93.065*93.055*93.075*93.035
07/28/2006 14:15:00*93.065*93.065*93.075*93.035
07/28/2006 14:20:00*93.055*93.13*93.165*93.025
07/28/2006 14:25:00*93.125*93.1*93.165*93.08
07/28/2006 14:30:00*93.1*93.105*93.115*93.06
07/28/2006 14:35:00*93.085*93.115*93.135*93.06
07/28/2006 14:40:00*93.105*93.1*93.145*93.08
07/28/2006 14:45:00*93.095*93.065*93.115*93.035
07/28/2006 14:50:00*93.065*93.075*93.085*93.035
07/28/2006 14:55:00*93.075*93.06*93.095*93.035
07/28/2006 15:00:00*93.045*92.995*93.095*92.96
07/28/2006 15:05:00*93.005*93.005*93.045*92.96
07/28/2006 15:10:00*93.015*93.015*93.045*92.975
07/28/2006 15:15:00*93.045*92.995*93.045*92.98
07/28/2006 15:20:00*93.025*93.055*93.055*92.995
07/28/2006 15:25:00*93.085*93.035*93.085*92.995
07/28/2006 15:30:00*93.0*93.035*93.065*92.99
07/28/2006 15:35:00*93.055*93.015*93.055*92.99
07/28/2006 15:40:00*93.015*93.0*93.045*92.975
07/28/2006 15:45:00*93.045*92.99*93.045*92.965
07/28/2006 15:50:00*92.995*92.96*93.02*92.935
07/28/2006 15:55:00*92.95*92.965*93.015*92.915
07/28/2006 16:00:00*92.98*93.005*93.03*92.945
07/28/2006 16:05:00*93.045*93.005*93.045*92.995
07/28/2006 16:10:00*93.01*93.03*93.07*93.005
07/28/2006 16:15:00*93.025*93.0*93.04*92.985
07/28/2006 16:25:00*93.035*93.045*93.08*92.995
07/28/2006 16:30:00*93.055*93.02*93.065*93.005
07/28/2006 16:35:00*93.035*92.97*93.035*92.965
07/28/2006 16:40:00*93.005*92.98*93.01*92.96
07/28/2006 16:45:00*92.995*92.995*93.015*92.98
07/28/2006 16:50:00*93.005*92.965*93.005*92.955
07/28/2006 16:55:00*92.985*93.005*93.005*92.96
