07/20/2006 17:05:00*94.065*94.095*94.145*94.005
07/20/2006 17:10:00*94.085*94.075*94.135*94.045
07/20/2006 17:15:00*94.065*94.085*94.105*94.055
07/20/2006 17:20:00*94.085*94.035*94.095*94.025
07/20/2006 17:25:00*94.04*94.045*94.075*94.025
07/20/2006 17:30:00*94.055*94.055*94.085*94.025
07/20/2006 17:35:00*94.055*94.04*94.105*94.025
07/20/2006 17:40:00*94.055*94.045*94.065*94.015
07/20/2006 17:45:00*94.075*94.085*94.125*94.035
07/20/2006 17:50:00*94.075*94.085*94.105*94.045
07/20/2006 17:55:00*94.065*94.085*94.105*94.065
07/20/2006 18:00:00*94.085*94.09*94.105*94.065
07/20/2006 18:05:00*94.095*94.07*94.115*94.065
07/20/2006 18:10:00*94.085*94.085*94.11*94.065
07/20/2006 18:15:00*94.085*94.075*94.095*94.035
07/20/2006 18:20:00*94.055*94.065*94.095*94.045
07/20/2006 18:25:00*94.065*94.065*94.085*94.025
07/20/2006 18:30:00*94.055*94.055*94.085*94.035
07/20/2006 18:35:00*94.055*94.045*94.075*94.025
07/20/2006 18:40:00*94.035*94.065*94.085*94.035
07/20/2006 18:45:00*94.08*94.055*94.095*94.045
07/20/2006 18:50:00*94.055*94.075*94.095*94.045
07/20/2006 18:55:00*94.085*94.065*94.11*94.055
07/20/2006 19:00:00*94.065*94.075*94.095*94.055
07/20/2006 19:05:00*94.055*94.075*94.085*94.035
07/20/2006 19:10:00*94.065*94.085*94.105*94.055
07/20/2006 19:15:00*94.075*94.105*94.105*94.065
07/20/2006 19:20:00*94.085*94.055*94.11*94.035
07/20/2006 19:25:00*94.055*94.045*94.08*94.035
07/20/2006 19:30:00*94.065*94.04*94.075*94.01
07/20/2006 19:35:00*94.055*94.025*94.065*94.005
07/20/2006 19:40:00*94.06*94.025*94.06*94.025
07/20/2006 19:45:00*94.045*94.045*94.065*94.025
07/20/2006 19:50:00*94.045*94.045*94.06*94.025
07/20/2006 19:55:00*94.035*94.015*94.05*94.005
07/20/2006 20:00:00*94.015*94.035*94.06*94.005
07/20/2006 20:05:00*94.025*94.035*94.065*94.005
07/20/2006 20:10:00*94.035*94.055*94.075*94.015
07/20/2006 20:15:00*94.045*94.055*94.075*94.015
07/20/2006 20:20:00*94.035*94.055*94.085*94.025
07/20/2006 20:25:00*94.055*94.055*94.065*94.005
07/20/2006 20:30:00*94.045*94.04*94.055*94.015
07/20/2006 20:35:00*94.045*94.045*94.055*94.005
07/20/2006 20:40:00*94.045*94.03*94.06*93.995
07/20/2006 20:45:00*94.045*94.04*94.065*94.005
07/20/2006 20:50:00*94.035*94.03*94.06*94.015
07/20/2006 20:55:00*94.025*94.035*94.075*94.02
07/20/2006 21:00:00*94.025*94.035*94.065*93.955
07/20/2006 21:05:00*94.035*94.015*94.055*93.995
07/20/2006 21:10:00*94.015*94.035*94.035*93.995
07/20/2006 21:15:00*94.025*94.045*94.05*94.005
07/20/2006 21:20:00*94.03*94.025*94.065*93.995
07/20/2006 21:25:00*94.02*94.025*94.035*93.995
07/20/2006 21:30:00*94.015*94.025*94.04*94.005
07/20/2006 21:35:00*94.025*94.015*94.055*93.995
07/20/2006 21:40:00*94.025*94.02*94.05*94.005
07/20/2006 21:45:00*94.025*94.005*94.04*93.985
07/20/2006 21:50:00*94.005*94.035*94.065*93.995
07/20/2006 21:55:00*94.035*94.015*94.065*93.995
07/20/2006 22:00:00*94.025*94.05*94.06*94.005
07/20/2006 22:05:00*94.025*94.065*94.075*94.015
07/20/2006 22:10:00*94.06*94.04*94.085*94.03
07/20/2006 22:20:00*94.06*94.055*94.075*94.025
07/20/2006 22:25:00*94.045*94.055*94.065*94.025
07/20/2006 22:30:00*94.045*94.055*94.08*94.03
07/20/2006 22:35:00*94.045*94.015*94.085*93.995
07/20/2006 22:40:00*94.02*93.995*94.045*93.975
07/20/2006 22:45:00*93.995*94.015*94.04*93.985
07/20/2006 22:50:00*94.015*94.025*94.035*93.975
07/20/2006 22:55:00*94.015*94.04*94.055*93.925
07/20/2006 23:00:00*94.03*94.04*94.05*94.005
07/20/2006 23:05:00*94.04*94.065*94.075*94.02
07/20/2006 23:10:00*94.055*94.08*94.085*94.035
07/20/2006 23:15:00*94.055*94.075*94.085*94.045
07/20/2006 23:20:00*94.055*94.06*94.095*94.055
07/20/2006 23:25:00*94.055*94.085*94.085*94.055
07/20/2006 23:30:00*94.06*94.075*94.095*94.06
07/20/2006 23:35:00*94.055*94.065*94.09*94.055
07/20/2006 23:40:00*94.065*94.065*94.095*94.055
07/20/2006 23:45:00*94.065*94.075*94.095*94.055
07/20/2006 23:50:00*94.075*94.075*94.105*94.055
07/20/2006 23:55:00*94.075*94.075*94.115*94.055
07/21/2006 00:00:00*94.075*94.085*94.085*94.045
07/21/2006 00:05:00*94.085*94.075*94.085*94.045
07/21/2006 00:10:00*94.065*94.055*94.075*94.03
07/21/2006 00:15:00*94.055*94.03*94.065*94.02
07/21/2006 00:20:00*94.04*94.035*94.055*94.005
07/21/2006 00:25:00*94.025*94.02*94.05*94.015
07/21/2006 00:30:00*94.025*94.055*94.065*94.005
07/21/2006 00:35:00*94.035*94.045*94.065*94.03
07/21/2006 00:40:00*94.045*94.055*94.06*93.995
07/21/2006 00:45:00*94.035*94.05*94.065*94.015
07/21/2006 00:50:00*94.03*94.035*94.055*94.025
07/21/2006 00:55:00*94.025*94.035*94.055*94.015
07/21/2006 01:00:00*94.025*94.045*94.06*94.015
07/21/2006 01:05:00*94.055*94.065*94.065*94.03
07/21/2006 01:10:00*94.035*94.055*94.07*94.025
07/21/2006 01:15:00*94.025*94.04*94.06*94.005
07/21/2006 01:20:00*94.035*94.025*94.045*94.005
07/21/2006 01:25:00*94.025*94.005*94.035*93.99
07/21/2006 01:30:00*94.005*93.97*94.025*93.955
07/21/2006 01:35:00*93.98*94.0*94.01*93.96
07/21/2006 01:40:00*93.995*94.0*94.03*93.97
07/21/2006 01:45:00*94.005*93.995*94.02*93.975
07/21/2006 01:50:00*94.0*94.005*94.035*93.975
07/21/2006 01:55:00*93.985*93.985*94.01*93.965
07/21/2006 02:00:00*93.975*94.005*94.03*93.97
07/21/2006 02:05:00*93.995*94.015*94.03*93.975
07/21/2006 02:10:00*94.01*94.02*94.045*94.005
07/21/2006 02:15:00*94.015*94.055*94.075*94.005
07/21/2006 02:20:00*94.045*94.065*94.085*94.01
07/21/2006 02:25:00*94.095*94.055*94.095*94.015
07/21/2006 02:30:00*94.055*94.015*94.065*93.99
07/21/2006 02:35:00*94.015*94.105*94.135*94.005
07/21/2006 02:40:00*94.11*94.13*94.195*94.095
07/21/2006 02:45:00*94.095*94.165*94.205*94.095
07/21/2006 02:50:00*94.155*94.135*94.195*94.105
07/21/2006 02:55:00*94.135*94.115*94.165*94.08
07/21/2006 03:00:00*94.155*94.095*94.175*94.065
07/21/2006 03:05:00*94.095*94.03*94.125*94.015
07/21/2006 03:10:00*94.05*93.97*94.055*93.955
07/21/2006 03:15:00*93.985*94.05*94.085*93.96
07/21/2006 03:20:00*94.055*94.085*94.135*94.025
07/21/2006 03:25:00*94.09*94.075*94.135*93.975
07/21/2006 03:30:00*94.045*93.965*94.085*93.945
07/21/2006 03:35:00*93.955*93.93*94.015*93.925
07/21/2006 03:40:00*93.945*93.855*93.975*93.815
07/21/2006 03:45:00*93.835*93.78*93.885*93.745
07/21/2006 03:50:00*93.79*93.77*93.815*93.685
07/21/2006 03:55:00*93.755*93.76*93.805*93.73
07/21/2006 04:00:00*93.775*93.745*93.805*93.74
07/21/2006 04:05:00*93.755*93.69*93.795*93.675
07/21/2006 04:10:00*93.695*93.665*93.735*93.62
07/21/2006 04:15:00*93.655*93.64*93.665*93.575
07/21/2006 04:20:00*93.655*93.685*93.725*93.615
07/21/2006 04:25:00*93.67*93.725*93.765*93.67
07/21/2006 04:30:00*93.725*93.715*93.755*93.665
07/21/2006 04:35:00*93.725*93.685*93.735*93.635
07/21/2006 04:40:00*93.675*93.695*93.735*93.645
07/21/2006 04:45:00*93.685*93.675*93.715*93.65
07/21/2006 04:50:00*93.665*93.64*93.775*93.625
07/21/2006 04:55:00*93.66*93.645*93.705*93.605
07/21/2006 05:00:00*93.63*93.595*93.655*93.535
07/21/2006 05:05:00*93.59*93.595*93.625*93.535
07/21/2006 05:10:00*93.585*93.625*93.655*93.55
07/21/2006 05:15:00*93.635*93.67*93.685*93.585
07/21/2006 05:20:00*93.68*93.635*93.725*93.62
07/21/2006 05:25:00*93.625*93.625*93.675*93.59
07/21/2006 05:30:00*93.63*93.625*93.665*93.565
07/21/2006 05:35:00*93.595*93.61*93.655*93.595
07/21/2006 05:40:00*93.625*93.67*93.715*93.595
07/21/2006 05:45:00*93.675*93.645*93.725*93.635
07/21/2006 05:50:00*93.655*93.675*93.725*93.625
07/21/2006 05:55:00*93.685*93.695*93.745*93.655
07/21/2006 06:00:00*93.695*93.765*93.785*93.625
07/21/2006 06:05:00*93.72*93.765*93.865*93.705
07/21/2006 06:10:00*93.775*93.775*93.825*93.74
07/21/2006 06:15:00*93.785*93.745*93.805*93.745
07/21/2006 06:20:00*93.745*93.745*93.825*93.735
07/21/2006 06:25:00*93.735*93.73*93.785*93.655
07/21/2006 06:30:00*93.745*93.715*93.785*93.67
07/21/2006 06:35:00*93.725*93.72*93.765*93.675
07/21/2006 06:40:00*93.745*93.705*93.755*93.675
07/21/2006 06:45:00*93.695*93.705*93.745*93.675
07/21/2006 06:50:00*93.715*93.735*93.775*93.695
07/21/2006 06:55:00*93.755*93.725*93.775*93.695
07/21/2006 07:00:00*93.715*93.77*93.805*93.705
07/21/2006 07:05:00*93.785*93.765*93.825*93.74
07/21/2006 07:10:00*93.755*93.745*93.805*93.72
07/21/2006 07:15:00*93.735*93.71*93.785*93.71
07/21/2006 07:20:00*93.715*93.745*93.775*93.675
07/21/2006 07:25:00*93.745*93.7*93.775*93.68
07/21/2006 07:30:00*93.7*93.715*93.765*93.675
07/21/2006 07:35:00*93.715*93.685*93.745*93.68
07/21/2006 07:40:00*93.685*93.635*93.725*93.625
07/21/2006 07:45:00*93.615*93.635*93.685*93.59
07/21/2006 07:50:00*93.655*93.635*93.675*93.61
07/21/2006 07:55:00*93.645*93.65*93.705*93.615
07/21/2006 08:00:00*93.66*93.67*93.695*93.615
07/21/2006 08:05:00*93.655*93.675*93.695*93.625
07/21/2006 08:10:00*93.625*93.595*93.675*93.555
07/21/2006 08:15:00*93.575*93.555*93.625*93.515
07/21/2006 08:20:00*93.535*93.575*93.605*93.525
07/21/2006 08:25:00*93.565*93.56*93.615*93.535
07/21/2006 08:30:00*93.555*93.555*93.595*93.525
07/21/2006 08:35:00*93.57*93.565*93.615*93.535
07/21/2006 08:40:00*93.55*93.575*93.605*93.495
07/21/2006 08:45:00*93.575*93.575*93.615*93.535
07/21/2006 08:50:00*93.575*93.59*93.61*93.545
07/21/2006 08:55:00*93.6*93.585*93.615*93.555
07/21/2006 09:00:00*93.58*93.595*93.635*93.565
07/21/2006 09:05:00*93.605*93.595*93.63*93.575
07/21/2006 09:10:00*93.595*93.655*93.695*93.57
07/21/2006 09:15:00*93.665*93.665*93.71*93.645
07/21/2006 09:20:00*93.655*93.675*93.7*93.655
07/21/2006 09:25:00*93.655*93.655*93.715*93.635
07/21/2006 09:30:00*93.66*93.64*93.675*93.625
07/21/2006 09:35:00*93.64*93.665*93.67*93.625
07/21/2006 09:40:00*93.66*93.66*93.695*93.595
07/21/2006 09:45:00*93.635*93.685*93.745*93.61
07/21/2006 09:50:00*93.695*93.695*93.725*93.67
07/21/2006 09:55:00*93.7*93.745*93.755*93.69
07/21/2006 10:00:00*93.73*93.75*93.765*93.69
07/21/2006 10:05:00*93.765*93.765*93.795*93.725
07/21/2006 10:10:00*93.785*93.755*93.82*93.695
07/21/2006 10:15:00*93.775*93.755*93.795*93.735
07/21/2006 10:20:00*93.765*93.765*93.785*93.735
07/21/2006 10:25:00*93.775*93.78*93.815*93.755
07/21/2006 10:30:00*93.78*93.775*93.81*93.735
07/21/2006 10:35:00*93.775*93.765*93.815*93.765
07/21/2006 10:40:00*93.785*93.785*93.835*93.755
07/21/2006 10:45:00*93.785*93.785*93.815*93.775
07/21/2006 10:50:00*93.795*93.785*93.83*93.775
07/21/2006 10:55:00*93.805*93.81*93.835*93.775
07/21/2006 11:00:00*93.815*93.85*93.87*93.8
07/21/2006 11:05:00*93.855*93.9*93.935*93.825
07/21/2006 11:10:00*93.895*93.9*93.945*93.875
07/21/2006 11:15:00*93.91*93.895*93.945*93.855
07/21/2006 11:20:00*93.895*93.91*93.955*93.875
07/21/2006 11:25:00*93.905*93.91*93.925*93.86
07/21/2006 11:30:00*93.915*93.945*93.975*93.895
07/21/2006 11:35:00*93.945*93.965*93.975*93.925
07/21/2006 11:40:00*93.965*94.015*94.045*93.945
07/21/2006 11:45:00*94.04*94.045*94.055*93.985
07/21/2006 11:50:00*94.035*94.065*94.075*94.015
07/21/2006 11:55:00*94.06*94.055*94.075*94.025
07/21/2006 12:00:00*94.065*94.025*94.09*94.02
07/21/2006 12:05:00*94.03*94.02*94.05*93.995
07/21/2006 12:10:00*94.005*94.015*94.075*93.995
07/21/2006 12:15:00*94.035*94.025*94.055*93.995
07/21/2006 12:20:00*94.03*94.015*94.03*93.985
07/21/2006 12:25:00*94.025*94.015*94.035*93.965
07/21/2006 12:30:00*94.025*93.99*94.035*93.955
07/21/2006 12:35:00*93.985*94.005*94.02*93.96
07/21/2006 12:40:00*94.015*93.995*94.035*93.985
07/21/2006 12:45:00*94.005*94.015*94.035*93.99
07/21/2006 12:50:00*94.015*93.99*94.025*93.985
07/21/2006 12:55:00*93.975*94.005*94.035*93.975
07/21/2006 13:00:00*93.995*93.97*94.02*93.945
07/21/2006 13:05:00*93.975*94.015*94.015*93.945
07/21/2006 13:10:00*94.025*94.005*94.035*93.995
07/21/2006 13:15:00*93.995*94.015*94.035*93.995
07/21/2006 13:20:00*94.005*94.01*94.045*93.995
07/21/2006 13:25:00*94.04*93.995*94.04*93.975
07/21/2006 13:30:00*94.005*93.995*94.025*93.975
07/21/2006 13:35:00*93.975*93.995*94.015*93.955
07/21/2006 13:40:00*93.975*93.995*94.02*93.975
07/21/2006 13:45:00*93.995*94.015*94.035*93.975
07/21/2006 13:50:00*94.02*94.015*94.03*93.985
07/21/2006 13:55:00*94.005*93.995*94.025*93.98
07/21/2006 14:00:00*94.005*94.005*94.025*93.975
07/21/2006 14:05:00*93.995*94.025*94.065*93.975
07/21/2006 14:10:00*94.025*94.005*94.035*93.975
07/21/2006 14:15:00*93.975*94.02*94.06*93.975
07/21/2006 14:20:00*94.015*93.995*94.035*93.97
07/21/2006 14:25:00*93.98*93.985*94.015*93.97
07/21/2006 14:30:00*93.995*93.995*94.025*93.97
07/21/2006 14:35:00*94.015*93.995*94.015*93.975
07/21/2006 14:40:00*93.995*93.975*94.025*93.96
07/21/2006 14:45:00*93.995*93.95*94.005*93.925
07/21/2006 14:50:00*93.945*93.985*94.015*93.945
07/21/2006 14:55:00*93.975*94.0*94.005*93.945
07/21/2006 15:00:00*93.995*93.975*94.015*93.935
07/21/2006 15:05:00*93.965*93.97*93.995*93.95
07/21/2006 15:10:00*93.985*94.02*94.045*93.97
07/21/2006 15:15:00*94.025*94.035*94.055*94.0
07/21/2006 15:20:00*94.035*94.03*94.045*93.995
07/21/2006 15:25:00*94.025*94.015*94.035*93.995
07/21/2006 15:30:00*94.015*94.005*94.025*93.985
07/21/2006 15:35:00*93.995*94.005*94.015*93.985
07/21/2006 15:40:00*94.015*93.985*94.015*93.97
07/21/2006 15:45:00*93.975*94.015*94.025*93.975
07/21/2006 15:50:00*94.0*93.995*94.015*93.945
07/21/2006 15:55:00*93.995*93.975*94.025*93.965
07/21/2006 16:00:00*94.0*93.975*94.005*93.965
07/21/2006 16:05:00*93.98*93.945*93.995*93.92
07/21/2006 16:10:00*93.93*93.92*93.965*93.92
07/21/2006 16:15:00*93.945*93.955*93.985*93.92
07/21/2006 16:20:00*93.97*93.965*93.97*93.935
07/21/2006 16:25:00*93.96*93.955*93.98*93.95
07/21/2006 16:30:00*93.965*93.945*93.985*93.945
07/21/2006 16:35:00*93.965*93.955*93.975*93.93
07/21/2006 16:40:00*93.995*93.98*93.995*93.95
07/21/2006 16:45:00*93.98*93.975*93.985*93.95
07/21/2006 16:50:00*93.96*93.935*93.975*93.925
07/21/2006 16:55:00*93.935*93.955*93.975*93.925
07/21/2006 17:00:00*93.96*93.945*93.96*93.935
