07/16/2006 17:05:00*94.205*94.235*94.235*94.195
07/16/2006 17:10:00*94.205*94.25*94.25*94.19
07/16/2006 17:15:00*94.225*94.24*94.25*94.2
07/16/2006 17:20:00*94.23*94.245*94.245*94.135
07/16/2006 17:25:00*94.205*94.225*94.305*94.135
07/16/2006 17:30:00*94.215*94.25*94.27*94.21
07/16/2006 17:35:00*94.26*94.235*94.28*94.215
07/16/2006 17:40:00*94.245*94.275*94.285*94.23
07/16/2006 17:45:00*94.285*94.265*94.3*94.24
07/16/2006 17:50:00*94.255*94.24*94.29*94.225
07/16/2006 17:55:00*94.225*94.26*94.27*94.215
07/16/2006 18:00:00*94.255*94.255*94.31*94.21
07/16/2006 18:05:00*94.245*94.215*94.29*94.2
07/16/2006 18:10:00*94.22*94.225*94.24*94.2
07/16/2006 18:15:00*94.215*94.225*94.24*94.215
07/16/2006 18:20:00*94.23*94.215*94.255*94.21
07/16/2006 18:25:00*94.205*94.215*94.24*94.195
07/16/2006 18:30:00*94.225*94.255*94.26*94.21
07/16/2006 18:35:00*94.245*94.24*94.27*94.215
07/16/2006 18:40:00*94.255*94.225*94.27*94.21
07/16/2006 18:45:00*94.225*94.245*94.255*94.215
07/16/2006 18:50:00*94.235*94.21*94.255*94.2
07/16/2006 18:55:00*94.225*94.205*94.225*94.18
07/16/2006 19:00:00*94.195*94.14*94.215*94.14
07/16/2006 19:05:00*94.13*94.175*94.195*94.125
07/16/2006 19:10:00*94.165*94.165*94.215*94.125
07/16/2006 19:15:00*94.175*94.195*94.235*94.145
07/16/2006 19:20:00*94.205*94.175*94.245*94.145
07/16/2006 19:25:00*94.175*94.175*94.215*94.145
07/16/2006 19:30:00*94.195*94.16*94.215*94.135
07/16/2006 19:35:00*94.175*94.17*94.185*94.135
07/16/2006 19:40:00*94.175*94.215*94.215*94.135
07/16/2006 19:45:00*94.2*94.225*94.245*94.195
07/16/2006 19:50:00*94.225*94.185*94.235*94.165
07/16/2006 19:55:00*94.215*94.215*94.245*94.175
07/16/2006 20:00:00*94.235*94.225*94.255*94.185
07/16/2006 20:05:00*94.215*94.205*94.265*94.19
07/16/2006 20:10:00*94.205*94.2*94.225*94.16
07/16/2006 20:15:00*94.205*94.175*94.225*94.17
07/16/2006 20:20:00*94.195*94.185*94.215*94.16
07/16/2006 20:25:00*94.165*94.185*94.205*94.155
07/16/2006 20:30:00*94.185*94.175*94.205*94.15
07/16/2006 20:35:00*94.165*94.135*94.195*94.095
07/16/2006 20:40:00*94.135*94.145*94.155*94.11
07/16/2006 20:45:00*94.14*94.135*94.155*94.115
07/16/2006 20:50:00*94.135*94.125*94.155*94.095
07/16/2006 20:55:00*94.095*94.135*94.155*94.095
07/16/2006 21:00:00*94.145*94.145*94.175*94.115
07/16/2006 21:05:00*94.145*94.145*94.155*94.12
07/16/2006 21:10:00*94.145*94.145*94.175*94.125
07/16/2006 21:15:00*94.175*94.165*94.185*94.145
07/16/2006 21:20:00*94.165*94.165*94.195*94.145
07/16/2006 21:25:00*94.175*94.185*94.195*94.145
07/16/2006 21:30:00*94.175*94.175*94.205*94.165
07/16/2006 21:35:00*94.185*94.175*94.215*94.15
07/16/2006 21:40:00*94.17*94.175*94.195*94.135
07/16/2006 21:45:00*94.175*94.185*94.205*94.155
07/16/2006 21:50:00*94.185*94.175*94.195*94.15
07/16/2006 21:55:00*94.185*94.155*94.185*94.135
07/16/2006 22:00:00*94.165*94.195*94.195*94.145
07/16/2006 22:05:00*94.185*94.215*94.225*94.165
07/16/2006 22:10:00*94.2*94.215*94.235*94.185
07/16/2006 22:15:00*94.195*94.2*94.225*94.165
07/16/2006 22:20:00*94.205*94.175*94.215*94.16
07/16/2006 22:25:00*94.215*94.18*94.215*94.15
07/16/2006 22:30:00*94.185*94.185*94.205*94.155
07/16/2006 22:35:00*94.195*94.175*94.195*94.155
07/16/2006 22:40:00*94.16*94.155*94.185*94.125
07/16/2006 22:45:00*94.155*94.165*94.225*94.125
07/16/2006 22:50:00*94.15*94.165*94.195*94.145
07/16/2006 22:55:00*94.165*94.135*94.185*94.135
07/16/2006 23:00:00*94.145*94.155*94.165*94.125
07/16/2006 23:05:00*94.155*94.165*94.165*94.115
07/16/2006 23:10:00*94.145*94.125*94.165*94.105
07/16/2006 23:15:00*94.125*94.145*94.155*94.105
07/16/2006 23:20:00*94.13*94.135*94.155*94.115
07/16/2006 23:25:00*94.125*94.145*94.165*94.105
07/16/2006 23:30:00*94.145*94.17*94.185*94.135
07/16/2006 23:35:00*94.175*94.195*94.195*94.15
07/16/2006 23:40:00*94.175*94.165*94.205*94.16
07/16/2006 23:45:00*94.175*94.185*94.205*94.145
07/16/2006 23:50:00*94.165*94.185*94.195*94.155
07/16/2006 23:55:00*94.165*94.165*94.185*94.155
07/17/2006 00:00:00*94.185*94.17*94.195*94.155
07/17/2006 00:05:00*94.17*94.145*94.185*94.14
07/17/2006 00:10:00*94.155*94.145*94.185*94.14
07/17/2006 00:15:00*94.175*94.195*94.195*94.145
07/17/2006 00:20:00*94.185*94.16*94.205*94.15
07/17/2006 00:25:00*94.175*94.165*94.195*94.155
07/17/2006 00:30:00*94.185*94.195*94.215*94.165
07/17/2006 00:35:00*94.185*94.18*94.205*94.155
07/17/2006 00:40:00*94.165*94.195*94.205*94.155
07/17/2006 00:45:00*94.175*94.18*94.205*94.17
07/17/2006 00:50:00*94.18*94.185*94.205*94.155
07/17/2006 00:55:00*94.185*94.2*94.215*94.165
07/17/2006 01:00:00*94.195*94.175*94.215*94.175
07/17/2006 01:05:00*94.185*94.19*94.215*94.175
07/17/2006 01:10:00*94.185*94.185*94.215*94.165
07/17/2006 01:15:00*94.185*94.195*94.225*94.175
07/17/2006 01:20:00*94.205*94.165*94.205*94.155
07/17/2006 01:25:00*94.165*94.185*94.195*94.145
07/17/2006 01:30:00*94.17*94.195*94.205*94.165
07/17/2006 01:35:00*94.185*94.225*94.225*94.175
07/17/2006 01:40:00*94.205*94.24*94.275*94.195
07/17/2006 01:45:00*94.255*94.235*94.265*94.21
07/17/2006 01:50:00*94.24*94.245*94.275*94.205
07/17/2006 01:55:00*94.245*94.285*94.285*94.235
07/17/2006 02:00:00*94.285*94.275*94.29*94.225
07/17/2006 02:05:00*94.285*94.305*94.345*94.255
07/17/2006 02:10:00*94.295*94.255*94.315*94.225
07/17/2006 02:15:00*94.255*94.265*94.295*94.225
07/17/2006 02:20:00*94.235*94.295*94.305*94.235
07/17/2006 02:25:00*94.315*94.325*94.365*94.255
07/17/2006 02:30:00*94.335*94.305*94.365*94.285
07/17/2006 02:35:00*94.305*94.305*94.335*94.275
07/17/2006 02:40:00*94.285*94.265*94.325*94.23
07/17/2006 02:45:00*94.265*94.305*94.315*94.24
07/17/2006 02:50:00*94.305*94.275*94.315*94.265
07/17/2006 02:55:00*94.285*94.245*94.31*94.24
07/17/2006 03:00:00*94.245*94.23*94.28*94.21
07/17/2006 03:05:00*94.215*94.175*94.245*94.17
07/17/2006 03:10:00*94.185*94.175*94.185*94.145
07/17/2006 03:15:00*94.175*94.18*94.2*94.155
07/17/2006 03:20:00*94.175*94.235*94.245*94.155
07/17/2006 03:25:00*94.225*94.225*94.245*94.195
07/17/2006 03:30:00*94.225*94.215*94.245*94.19
07/17/2006 03:35:00*94.215*94.195*94.225*94.175
07/17/2006 03:40:00*94.195*94.195*94.215*94.155
07/17/2006 03:45:00*94.195*94.175*94.215*94.155
07/17/2006 03:50:00*94.19*94.15*94.205*94.135
07/17/2006 03:55:00*94.16*94.28*94.285*94.145
07/17/2006 04:00:00*94.265*94.255*94.295*94.22
07/17/2006 04:05:00*94.245*94.175*94.265*94.14
07/17/2006 04:10:00*94.155*94.095*94.175*94.04
07/17/2006 04:15:00*94.075*94.06*94.13*94.02
07/17/2006 04:20:00*94.05*93.945*94.075*93.875
07/17/2006 04:25:00*93.945*94.015*94.035*93.915
07/17/2006 04:30:00*94.0*93.94*94.055*93.935
07/17/2006 04:35:00*93.955*93.96*93.985*93.935
07/17/2006 04:40:00*93.955*93.95*94.005*93.915
07/17/2006 04:45:00*93.965*93.935*94.005*93.91
07/17/2006 04:50:00*93.94*93.965*94.0*93.91
07/17/2006 04:55:00*93.935*93.975*94.005*93.92
07/17/2006 05:00:00*93.985*93.945*94.025*93.92
07/17/2006 05:05:00*93.965*93.9*93.965*93.875
07/17/2006 05:10:00*93.905*93.935*93.945*93.895
07/17/2006 05:15:00*93.905*93.925*93.965*93.895
07/17/2006 05:20:00*93.95*93.895*93.955*93.88
07/17/2006 05:25:00*93.905*93.895*93.915*93.865
07/17/2006 05:30:00*93.905*93.805*93.905*93.79
07/17/2006 05:35:00*93.8*93.775*93.835*93.73
07/17/2006 05:40:00*93.765*93.785*93.805*93.725
07/17/2006 05:45:00*93.785*93.805*93.815*93.75
07/17/2006 05:50:00*93.815*93.825*93.85*93.765
07/17/2006 05:55:00*93.85*93.845*93.875*93.81
07/17/2006 06:00:00*93.845*93.845*93.885*93.805
07/17/2006 06:05:00*93.86*93.925*93.995*93.835
07/17/2006 06:10:00*93.905*94.005*94.005*93.87
07/17/2006 06:15:00*94.005*93.99*94.015*93.965
07/17/2006 06:20:00*93.995*93.835*94.005*93.82
07/17/2006 06:25:00*93.835*93.865*93.925*93.815
07/17/2006 06:30:00*93.875*93.935*93.955*93.83
07/17/2006 06:35:00*93.925*93.945*93.97*93.89
07/17/2006 06:40:00*93.93*93.93*93.965*93.9
07/17/2006 06:45:00*93.925*93.935*93.975*93.895
07/17/2006 06:50:00*93.915*93.945*93.955*93.855
07/17/2006 06:55:00*93.96*93.93*93.96*93.905
07/17/2006 07:00:00*93.94*93.94*93.965*93.92
07/17/2006 07:05:00*93.955*93.935*93.955*93.875
07/17/2006 07:10:00*93.905*93.895*93.94*93.865
07/17/2006 07:15:00*93.895*93.82*93.91*93.79
07/17/2006 07:20:00*93.825*93.855*93.875*93.8
07/17/2006 07:25:00*93.865*93.845*93.9*93.825
07/17/2006 07:30:00*93.845*93.845*93.89*93.8
07/17/2006 07:35:00*93.83*93.875*93.895*93.83
07/17/2006 07:40:00*93.885*93.865*93.895*93.845
07/17/2006 07:45:00*93.86*93.865*93.905*93.825
07/17/2006 07:50:00*93.855*93.84*93.9*93.81
07/17/2006 07:55:00*93.825*93.835*93.885*93.805
07/17/2006 08:00:00*93.83*93.85*93.875*93.805
07/17/2006 08:05:00*93.845*93.835*93.865*93.805
07/17/2006 08:10:00*93.835*93.85*93.875*93.805
07/17/2006 08:15:00*93.865*93.845*93.895*93.835
07/17/2006 08:20:00*93.855*93.88*93.895*93.825
07/17/2006 08:25:00*93.865*93.86*93.895*93.82
07/17/2006 08:30:00*93.835*93.9*93.925*93.825
07/17/2006 08:35:00*93.88*93.785*93.925*93.775
07/17/2006 08:40:00*93.775*93.81*93.845*93.755
07/17/2006 08:45:00*93.815*93.83*93.835*93.775
07/17/2006 08:50:00*93.83*93.82*93.855*93.795
07/17/2006 08:55:00*93.845*93.85*93.86*93.79
07/17/2006 09:00:00*93.86*93.86*93.885*93.815
07/17/2006 09:05:00*93.865*93.83*93.895*93.795
07/17/2006 09:10:00*93.825*93.775*93.83*93.755
07/17/2006 09:15:00*93.775*93.835*93.845*93.765
07/17/2006 09:20:00*93.81*93.895*93.905*93.775
07/17/2006 09:25:00*93.895*93.87*93.915*93.845
07/17/2006 09:30:00*93.865*93.885*93.945*93.84
07/17/2006 09:35:00*93.86*93.87*93.905*93.825
07/17/2006 09:40:00*93.865*93.895*93.94*93.845
07/17/2006 09:45:00*93.9*93.875*93.9*93.815
07/17/2006 09:50:00*93.87*93.855*93.89*93.825
07/17/2006 09:55:00*93.865*93.895*93.92*93.84
07/17/2006 10:00:00*93.88*93.875*93.915*93.84
07/17/2006 10:05:00*93.885*93.915*93.935*93.865
07/17/2006 10:10:00*93.915*93.905*93.925*93.855
07/17/2006 10:15:00*93.895*93.945*93.965*93.865
07/17/2006 10:20:00*93.955*93.895*93.995*93.875
07/17/2006 10:25:00*93.895*93.915*93.945*93.775
07/17/2006 10:30:00*93.92*93.905*93.945*93.865
07/17/2006 10:35:00*93.88*93.855*93.915*93.84
07/17/2006 10:40:00*93.88*93.9*93.92*93.845
07/17/2006 10:45:00*93.91*93.9*93.95*93.875
07/17/2006 10:50:00*93.92*93.885*93.92*93.855
07/17/2006 10:55:00*93.875*93.885*93.925*93.87
07/17/2006 11:00:00*93.905*93.795*93.93*93.795
07/17/2006 11:05:00*93.825*93.845*93.9*93.795
07/17/2006 11:10:00*93.865*93.845*93.89*93.795
07/17/2006 11:15:00*93.825*93.83*93.875*93.815
07/17/2006 11:20:00*93.82*93.805*93.865*93.77
07/17/2006 11:25:00*93.785*93.805*93.825*93.765
07/17/2006 11:30:00*93.835*93.795*93.835*93.785
07/17/2006 11:35:00*93.805*93.775*93.83*93.77
07/17/2006 11:40:00*93.79*93.785*93.805*93.77
07/17/2006 11:45:00*93.795*93.775*93.805*93.755
07/17/2006 11:50:00*93.75*93.835*93.845*93.75
07/17/2006 11:55:00*93.83*93.845*93.865*93.795
07/17/2006 12:00:00*93.845*93.845*93.86*93.815
07/17/2006 12:05:00*93.835*93.845*93.895*93.825
07/17/2006 12:10:00*93.855*93.905*93.925*93.845
07/17/2006 12:15:00*93.915*93.905*93.935*93.885
07/17/2006 12:20:00*93.925*93.935*93.95*93.895
07/17/2006 12:25:00*93.925*93.925*93.965*93.915
07/17/2006 12:30:00*93.915*93.945*93.965*93.91
07/17/2006 12:35:00*93.935*93.935*93.965*93.925
07/17/2006 12:40:00*93.915*93.935*93.965*93.915
07/17/2006 12:45:00*93.935*93.925*93.955*93.905
07/17/2006 12:50:00*93.945*93.945*93.945*93.905
07/17/2006 12:55:00*93.935*93.935*93.95*93.905
07/17/2006 13:00:00*93.935*93.915*93.935*93.885
07/17/2006 13:05:00*93.91*93.905*93.935*93.875
07/17/2006 13:10:00*93.905*93.895*93.925*93.875
07/17/2006 13:15:00*93.905*93.88*93.92*93.865
07/17/2006 13:20:00*93.895*93.885*93.905*93.865
07/17/2006 13:25:00*93.875*93.885*93.92*93.865
07/17/2006 13:30:00*93.885*93.89*93.925*93.865
07/17/2006 13:35:00*93.89*93.875*93.915*93.865
07/17/2006 13:40:00*93.875*93.865*93.895*93.855
07/17/2006 13:45:00*93.855*93.855*93.895*93.845
07/17/2006 13:50:00*93.87*93.845*93.885*93.805
07/17/2006 13:55:00*93.855*93.865*93.89*93.845
07/17/2006 14:00:00*93.875*93.85*93.89*93.845
07/17/2006 14:05:00*93.865*93.86*93.89*93.835
07/17/2006 14:10:00*93.85*93.815*93.87*93.815
07/17/2006 14:15:00*93.835*93.845*93.855*93.815
07/17/2006 14:20:00*93.845*93.845*93.865*93.815
07/17/2006 14:25:00*93.835*93.855*93.86*93.825
07/17/2006 14:30:00*93.855*93.845*93.875*93.815
07/17/2006 14:35:00*93.86*93.855*93.885*93.83
07/17/2006 14:40:00*93.885*93.87*93.895*93.855
07/17/2006 14:45:00*93.865*93.885*93.905*93.855
07/17/2006 14:50:00*93.885*93.89*93.905*93.855
07/17/2006 14:55:00*93.885*93.895*93.935*93.875
07/17/2006 15:00:00*93.915*93.925*93.955*93.885
07/17/2006 15:05:00*93.935*93.935*93.965*93.915
07/17/2006 15:10:00*93.935*93.975*93.975*93.915
07/17/2006 15:15:00*93.975*93.965*93.985*93.925
07/17/2006 15:20:00*93.965*93.945*93.97*93.905
07/17/2006 15:25:00*93.935*93.915*93.955*93.905
07/17/2006 15:30:00*93.905*93.895*93.92*93.88
07/17/2006 15:35:00*93.885*93.885*93.925*93.855
07/17/2006 15:40:00*93.885*93.905*93.915*93.87
07/17/2006 15:45:00*93.885*93.895*93.935*93.865
07/17/2006 15:50:00*93.885*93.895*93.925*93.865
07/17/2006 15:55:00*93.87*93.925*93.925*93.87
07/17/2006 16:00:00*93.92*93.915*93.935*93.89
07/17/2006 16:05:00*93.895*93.92*93.925*93.89
07/17/2006 16:10:00*93.895*93.905*93.935*93.865
07/17/2006 16:15:00*93.905*93.915*93.935*93.875
07/17/2006 16:20:00*93.93*93.895*93.935*93.89
07/17/2006 16:25:00*93.905*93.925*93.935*93.89
07/17/2006 16:30:00*93.915*93.935*93.935*93.89
07/17/2006 16:35:00*93.915*93.905*93.945*93.87
07/17/2006 16:40:00*93.875*93.905*93.915*93.855
07/17/2006 16:45:00*93.905*93.885*93.905*93.845
07/17/2006 16:50:00*93.895*93.875*93.895*93.845
07/17/2006 16:55:00*93.885*93.905*93.905*93.87
07/17/2006 17:00:00*93.875*93.935*93.955*93.875
