07/16/2006 14:05:00*94.085*94.085*94.085*94.085
07/16/2006 14:10:00*94.07*94.07*94.085*94.07
07/16/2006 14:15:00*94.07*94.07*94.07*94.07
07/16/2006 14:20:00*94.07*94.07*94.07*94.07
07/16/2006 14:25:00*94.07*94.07*94.07*94.07
07/16/2006 14:30:00*94.12*94.11*94.12*94.07
07/16/2006 14:35:00*94.1*94.1*94.11*94.1
07/16/2006 14:40:00*94.1*94.1*94.1*94.1
07/16/2006 14:45:00*94.1*94.1*94.1*94.1
07/16/2006 14:50:00*94.16*94.16*94.16*94.1
07/16/2006 14:55:00*94.15*94.15*94.16*94.15
07/16/2006 15:00:00*94.13*94.13*94.15*94.13
07/16/2006 15:05:00*94.13*94.13*94.13*94.13
07/16/2006 15:10:00*94.1*94.1*94.13*94.1
07/16/2006 15:15:00*94.1*94.1*94.1*94.1
07/16/2006 15:20:00*94.1*94.1*94.1*94.1
07/16/2006 15:25:00*94.1*94.1*94.1*94.1
07/16/2006 15:30:00*94.1*94.1*94.1*94.1
07/16/2006 15:35:00*94.1*94.1*94.1*94.1
07/16/2006 15:40:00*94.1*94.1*94.1*94.1
07/16/2006 15:45:00*94.1*94.1*94.1*94.1
07/16/2006 15:50:00*94.1*94.1*94.1*94.1
07/16/2006 15:55:00*94.1*94.1*94.1*94.1
07/16/2006 16:00:00*94.1*94.1*94.1*94.1
07/16/2006 16:05:00*94.1*94.1*94.1*94.1
07/16/2006 16:10:00*94.1*94.1*94.1*94.1
07/16/2006 16:15:00*94.1*94.1*94.1*94.1
07/16/2006 16:20:00*94.1*94.1*94.1*94.1
07/16/2006 16:25:00*94.1*94.1*94.1*94.1
07/16/2006 16:30:00*94.1*94.1*94.1*94.1
07/16/2006 16:35:00*94.1*94.1*94.1*94.1
07/16/2006 16:40:00*94.155*94.16*94.17*94.1
07/16/2006 16:45:00*94.17*94.17*94.2*94.16
07/16/2006 16:50:00*94.18*94.19*94.19*94.17
07/16/2006 16:55:00*94.18*94.17*94.19*94.16
07/16/2006 17:00:00*94.225*94.2*94.235*94.17
