07/13/2006 17:05:00*93.815*93.815*93.855*93.805
07/13/2006 17:10:00*93.835*93.805*93.875*93.795
07/13/2006 17:15:00*93.795*93.835*93.865*93.795
07/13/2006 17:20:00*93.835*93.85*93.875*93.805
07/13/2006 17:25:00*93.835*93.835*93.875*93.815
07/13/2006 17:30:00*93.825*93.845*93.895*93.825
07/13/2006 17:35:00*93.825*93.845*93.885*93.825
07/13/2006 17:40:00*93.85*93.855*93.885*93.835
07/13/2006 17:45:00*93.845*93.835*93.885*93.835
07/13/2006 17:50:00*93.84*93.865*93.885*93.815
07/13/2006 17:55:00*93.855*93.865*93.895*93.835
07/13/2006 18:00:00*93.865*93.855*93.895*93.835
07/13/2006 18:05:00*93.855*93.855*93.895*93.84
07/13/2006 18:10:00*93.84*93.89*93.935*93.84
07/13/2006 18:15:00*93.905*93.875*93.925*93.855
07/13/2006 18:20:00*93.865*93.875*93.905*93.835
07/13/2006 18:25:00*93.875*93.865*93.905*93.825
07/13/2006 18:30:00*93.875*93.885*93.885*93.835
07/13/2006 18:35:00*93.845*93.875*93.895*93.825
07/13/2006 18:40:00*93.85*93.845*93.895*93.835
07/13/2006 18:45:00*93.845*93.885*93.885*93.835
07/13/2006 18:50:00*93.865*93.855*93.915*93.835
07/13/2006 18:55:00*93.875*93.895*93.935*93.855
07/13/2006 19:00:00*93.895*93.89*93.935*93.87
07/13/2006 19:05:00*93.925*93.895*93.925*93.855
07/13/2006 19:10:00*93.895*93.875*93.915*93.86
07/13/2006 19:15:00*93.865*93.86*93.925*93.84
07/13/2006 19:20:00*93.865*93.865*93.895*93.835
07/13/2006 19:25:00*93.855*93.915*93.915*93.845
07/13/2006 19:30:00*93.86*93.875*93.915*93.845
07/13/2006 19:35:00*93.915*93.86*93.915*93.845
07/13/2006 19:40:00*93.86*93.905*93.905*93.835
07/13/2006 19:45:00*93.885*93.875*93.915*93.845
07/13/2006 19:50:00*93.89*93.905*93.925*93.86
07/13/2006 19:55:00*93.875*93.88*93.925*93.86
07/13/2006 20:00:00*93.885*93.895*93.925*93.865
07/13/2006 20:05:00*93.895*93.885*93.925*93.86
07/13/2006 20:10:00*93.895*93.885*93.905*93.855
07/13/2006 20:15:00*93.875*93.88*93.915*93.855
07/13/2006 20:20:00*93.895*93.855*93.925*93.845
07/13/2006 20:25:00*93.865*93.855*93.905*93.835
07/13/2006 20:30:00*93.855*93.875*93.905*93.845
07/13/2006 20:35:00*93.865*93.845*93.895*93.84
07/13/2006 20:40:00*93.875*93.855*93.885*93.82
07/13/2006 20:45:00*93.865*93.88*93.895*93.82
07/13/2006 20:50:00*93.88*93.935*93.945*93.855
07/13/2006 20:55:00*93.955*93.925*93.955*93.88
07/13/2006 21:00:00*93.915*93.905*93.945*93.875
07/13/2006 21:05:00*93.905*93.885*93.945*93.84
07/13/2006 21:10:00*93.865*93.87*93.895*93.835
07/13/2006 21:15:00*93.855*93.875*93.915*93.83
07/13/2006 21:20:00*93.915*93.975*93.995*93.86
07/13/2006 21:25:00*93.935*94.035*94.11*93.935
07/13/2006 21:30:00*94.055*94.055*94.155*94.02
07/13/2006 21:35:00*94.055*94.045*94.085*93.965
07/13/2006 21:40:00*94.025*94.115*94.155*94.005
07/13/2006 21:45:00*94.125*94.085*94.165*94.02
07/13/2006 21:50:00*94.075*94.105*94.115*93.985
07/13/2006 21:55:00*94.075*94.07*94.135*94.05
07/13/2006 22:00:00*94.085*94.055*94.105*94.04
07/13/2006 22:05:00*94.085*94.095*94.105*94.005
07/13/2006 22:10:00*94.085*94.095*94.105*94.04
07/13/2006 22:15:00*94.085*94.085*94.115*94.065
07/13/2006 22:20:00*94.095*94.09*94.125*94.055
07/13/2006 22:25:00*94.075*94.065*94.125*94.055
07/13/2006 22:30:00*94.075*94.105*94.135*94.065
07/13/2006 22:35:00*94.085*94.105*94.125*94.07
07/13/2006 22:40:00*94.08*94.155*94.165*94.065
07/13/2006 22:45:00*94.135*94.175*94.195*94.105
07/13/2006 22:50:00*94.155*94.155*94.195*94.135
07/13/2006 22:55:00*94.155*94.135*94.195*94.09
07/13/2006 23:00:00*94.135*94.115*94.145*94.09
07/13/2006 23:05:00*94.155*94.155*94.155*94.055
07/13/2006 23:10:00*94.125*94.125*94.155*94.095
07/13/2006 23:15:00*94.135*94.125*94.175*94.115
07/13/2006 23:20:00*94.155*94.155*94.175*94.11
07/13/2006 23:25:00*94.125*94.115*94.165*94.07
07/13/2006 23:30:00*94.11*94.085*94.145*94.08
07/13/2006 23:35:00*94.095*94.115*94.145*94.08
07/13/2006 23:40:00*94.115*94.085*94.145*94.08
07/13/2006 23:45:00*94.11*94.135*94.165*94.07
07/13/2006 23:50:00*94.13*94.22*94.345*94.105
07/13/2006 23:55:00*94.215*94.185*94.265*94.14
07/14/2006 00:00:00*94.17*94.175*94.215*94.125
07/14/2006 00:05:00*94.195*94.175*94.215*94.155
07/14/2006 00:10:00*94.175*94.12*94.21*94.075
07/14/2006 00:15:00*94.115*94.13*94.165*94.085
07/14/2006 00:20:00*94.12*94.1*94.175*94.05
07/14/2006 00:25:00*94.115*94.075*94.14*94.065
07/14/2006 00:30:00*94.08*94.025*94.11*93.97
07/14/2006 00:35:00*94.06*94.105*94.125*94.025
07/14/2006 00:40:00*94.1*94.035*94.11*93.885
07/14/2006 00:45:00*93.975*94.035*94.245*93.89
07/14/2006 00:50:00*94.055*94.08*94.11*93.995
07/14/2006 00:55:00*94.085*94.175*94.195*94.04
07/14/2006 01:00:00*94.15*94.095*94.175*94.055
07/14/2006 01:05:00*94.095*94.165*94.19*94.075
07/14/2006 01:10:00*94.145*94.195*94.235*94.125
07/14/2006 01:15:00*94.175*94.195*94.235*94.16
07/14/2006 01:20:00*94.205*94.175*94.255*94.16
07/14/2006 01:25:00*94.185*94.14*94.205*94.1
07/14/2006 01:30:00*94.175*94.17*94.205*94.13
07/14/2006 01:35:00*94.19*94.155*94.19*94.12
07/14/2006 01:40:00*94.145*94.215*94.24*94.125
07/14/2006 01:45:00*94.235*94.215*94.26*94.19
07/14/2006 01:50:00*94.225*94.265*94.27*94.195
07/14/2006 01:55:00*94.235*94.235*94.315*94.215
07/14/2006 02:00:00*94.255*94.215*94.275*94.17
07/14/2006 02:05:00*94.185*94.225*94.285*94.17
07/14/2006 02:10:00*94.235*94.19*94.245*94.14
07/14/2006 02:15:00*94.175*94.17*94.225*94.15
07/14/2006 02:20:00*94.16*94.235*94.265*94.145
07/14/2006 02:25:00*94.255*94.11*94.315*94.055
07/14/2006 02:30:00*94.125*94.06*94.185*94.03
07/14/2006 02:35:00*94.055*94.11*94.115*94.025
07/14/2006 02:40:00*94.115*94.06*94.115*94.02
07/14/2006 02:45:00*94.045*94.045*94.105*94.01
07/14/2006 02:50:00*94.03*94.105*94.135*94.02
07/14/2006 02:55:00*94.075*94.055*94.145*94.05
07/14/2006 03:00:00*94.08*94.085*94.105*94.03
07/14/2006 03:05:00*94.065*94.025*94.115*93.985
07/14/2006 03:10:00*94.045*94.055*94.065*93.995
07/14/2006 03:15:00*94.025*94.025*94.065*93.98
07/14/2006 03:20:00*94.0*93.945*94.025*93.9
07/14/2006 03:25:00*93.94*93.95*93.965*93.9
07/14/2006 03:30:00*93.945*93.98*94.005*93.925
07/14/2006 03:35:00*94.005*93.99*94.025*93.955
07/14/2006 03:40:00*93.995*93.975*94.045*93.945
07/14/2006 03:45:00*93.965*93.975*94.025*93.94
07/14/2006 03:50:00*93.975*94.005*94.075*93.945
07/14/2006 03:55:00*93.985*93.855*94.015*93.84
07/14/2006 04:00:00*93.86*93.91*93.91*93.805
07/14/2006 04:05:00*93.885*93.885*93.915*93.845
07/14/2006 04:10:00*93.885*93.925*93.925*93.83
07/14/2006 04:15:00*93.905*93.935*93.955*93.875
07/14/2006 04:20:00*93.925*93.915*93.945*93.855
07/14/2006 04:25:00*93.895*93.905*93.95*93.88
07/14/2006 04:30:00*93.905*93.89*93.945*93.88
07/14/2006 04:35:00*93.885*93.88*93.905*93.84
07/14/2006 04:40:00*93.89*93.895*93.915*93.815
07/14/2006 04:45:00*93.89*93.88*93.925*93.85
07/14/2006 04:50:00*93.885*93.91*93.965*93.87
07/14/2006 04:55:00*93.925*93.945*93.955*93.9
07/14/2006 05:00:00*93.955*93.965*94.005*93.92
07/14/2006 05:05:00*93.945*93.945*93.985*93.92
07/14/2006 05:10:00*93.95*93.93*93.985*93.905
07/14/2006 05:15:00*93.935*93.945*93.985*93.915
07/14/2006 05:20:00*93.945*93.99*94.025*93.935
07/14/2006 05:25:00*93.985*94.05*94.085*93.98
07/14/2006 05:30:00*94.065*94.045*94.065*93.99
07/14/2006 05:35:00*94.02*93.965*94.045*93.935
07/14/2006 05:40:00*93.975*93.955*93.985*93.92
07/14/2006 05:45:00*93.955*93.97*93.995*93.91
07/14/2006 05:50:00*93.945*93.955*93.985*93.905
07/14/2006 05:55:00*93.935*93.925*93.985*93.895
07/14/2006 06:00:00*93.925*93.93*93.945*93.885
07/14/2006 06:05:00*93.935*93.945*93.995*93.895
07/14/2006 06:10:00*93.945*93.925*93.955*93.89
07/14/2006 06:15:00*93.915*93.92*93.955*93.885
07/14/2006 06:20:00*93.915*93.925*93.965*93.895
07/14/2006 06:25:00*93.945*93.985*94.005*93.915
07/14/2006 06:30:00*93.975*93.955*94.015*93.945
07/14/2006 06:35:00*93.945*93.975*94.025*93.94
07/14/2006 06:40:00*93.995*94.025*94.025*93.945
07/14/2006 06:45:00*94.015*94.035*94.07*93.97
07/14/2006 06:50:00*94.025*94.035*94.045*93.975
07/14/2006 06:55:00*94.04*94.025*94.045*93.975
07/14/2006 07:00:00*94.005*94.035*94.045*93.965
07/14/2006 07:05:00*94.035*94.015*94.065*94.005
07/14/2006 07:10:00*94.025*94.0*94.045*93.95
07/14/2006 07:15:00*94.015*94.005*94.025*93.95
07/14/2006 07:20:00*93.985*94.015*94.055*93.96
07/14/2006 07:25:00*93.985*94.025*94.035*93.98
07/14/2006 07:30:00*94.025*94.01*94.045*93.985
07/14/2006 07:35:00*94.02*94.005*94.045*93.98
07/14/2006 07:40:00*94.0*94.005*94.055*93.96
07/14/2006 07:45:00*94.005*94.055*94.095*94.005
07/14/2006 07:50:00*94.055*94.055*94.065*93.995
07/14/2006 07:55:00*94.035*94.025*94.055*93.985
07/14/2006 08:00:00*94.045*94.05*94.075*94.005
07/14/2006 08:05:00*94.025*94.105*94.115*94.02
07/14/2006 08:10:00*94.095*94.13*94.165*94.08
07/14/2006 08:15:00*94.095*94.105*94.145*94.07
07/14/2006 08:20:00*94.07*94.115*94.145*94.05
07/14/2006 08:25:00*94.12*94.1*94.155*94.07
07/14/2006 08:30:00*94.105*94.095*94.145*94.05
07/14/2006 08:35:00*94.095*94.04*94.17*94.01
07/14/2006 08:40:00*94.06*94.075*94.095*94.01
07/14/2006 08:45:00*94.065*94.145*94.165*94.045
07/14/2006 08:50:00*94.145*94.115*94.155*94.08
07/14/2006 08:55:00*94.115*94.075*94.125*94.04
07/14/2006 09:00:00*94.06*94.03*94.095*93.995
07/14/2006 09:05:00*94.04*94.035*94.09*93.965
07/14/2006 09:10:00*94.055*94.095*94.115*94.0
07/14/2006 09:15:00*94.105*94.085*94.175*94.05
07/14/2006 09:20:00*94.08*94.055*94.105*94.005
07/14/2006 09:25:00*94.025*94.04*94.085*93.995
07/14/2006 09:30:00*94.055*94.08*94.105*94.02
07/14/2006 09:35:00*94.07*94.055*94.09*94.02
07/14/2006 09:40:00*94.045*94.065*94.105*94.025
07/14/2006 09:45:00*94.045*94.055*94.105*94.03
07/14/2006 09:50:00*94.065*94.085*94.115*94.005
07/14/2006 09:55:00*94.085*94.065*94.125*93.995
07/14/2006 10:00:00*94.085*94.08*94.095*93.995
07/14/2006 10:05:00*94.085*94.035*94.085*94.0
07/14/2006 10:10:00*94.055*94.055*94.085*93.99
07/14/2006 10:15:00*94.065*94.095*94.105*94.005
07/14/2006 10:20:00*94.085*94.095*94.125*94.06
07/14/2006 10:25:00*94.085*94.11*94.145*94.05
07/14/2006 10:30:00*94.105*94.105*94.145*94.07
07/14/2006 10:35:00*94.11*94.09*94.145*94.075
07/14/2006 10:40:00*94.08*94.12*94.135*94.065
07/14/2006 10:45:00*94.105*94.075*94.135*94.05
07/14/2006 10:50:00*94.08*94.045*94.085*94.015
07/14/2006 10:55:00*94.045*94.045*94.085*94.005
07/14/2006 11:00:00*94.045*94.06*94.105*94.015
07/14/2006 11:05:00*94.065*94.115*94.115*94.035
07/14/2006 11:10:00*94.115*94.125*94.155*94.075
07/14/2006 11:15:00*94.13*94.175*94.185*94.105
07/14/2006 11:20:00*94.14*94.165*94.205*94.12
07/14/2006 11:25:00*94.145*94.165*94.185*94.12
07/14/2006 11:30:00*94.155*94.165*94.195*94.125
07/14/2006 11:35:00*94.165*94.165*94.185*94.125
07/14/2006 11:40:00*94.155*94.175*94.195*94.125
07/14/2006 11:45:00*94.175*94.155*94.195*94.13
07/14/2006 11:50:00*94.175*94.155*94.175*94.105
07/14/2006 11:55:00*94.155*94.155*94.195*94.12
07/14/2006 12:00:00*94.155*94.13*94.165*94.11
07/14/2006 12:05:00*94.155*94.165*94.185*94.12
07/14/2006 12:10:00*94.15*94.15*94.195*94.12
07/14/2006 12:15:00*94.135*94.135*94.185*94.125
07/14/2006 12:20:00*94.145*94.14*94.175*94.1
07/14/2006 12:25:00*94.135*94.145*94.155*94.095
07/14/2006 12:30:00*94.115*94.155*94.155*94.095
07/14/2006 12:35:00*94.145*94.13*94.165*94.1
07/14/2006 12:40:00*94.14*94.125*94.175*94.1
07/14/2006 12:45:00*94.115*94.125*94.165*94.09
07/14/2006 12:50:00*94.13*94.14*94.165*94.1
07/14/2006 12:55:00*94.115*94.125*94.155*94.095
07/14/2006 13:00:00*94.125*94.14*94.175*94.115
07/14/2006 13:05:00*94.145*94.115*94.175*94.115
07/14/2006 13:10:00*94.125*94.11*94.155*94.08
07/14/2006 13:15:00*94.105*94.065*94.135*94.065
07/14/2006 13:20:00*94.095*94.135*94.135*94.06
07/14/2006 13:25:00*94.085*94.105*94.135*94.075
07/14/2006 13:30:00*94.095*94.08*94.125*94.065
07/14/2006 13:35:00*94.095*94.055*94.095*94.03
07/14/2006 13:40:00*94.065*94.085*94.085*94.035
07/14/2006 13:45:00*94.035*94.04*94.095*94.025
07/14/2006 13:50:00*94.045*94.055*94.055*93.995
07/14/2006 13:55:00*94.025*94.025*94.065*93.99
07/14/2006 14:00:00*94.025*94.03*94.055*94.0
07/14/2006 14:05:00*94.05*94.025*94.065*94.005
07/14/2006 14:10:00*94.005*94.035*94.065*93.995
07/14/2006 14:15:00*94.025*94.01*94.055*93.98
07/14/2006 14:20:00*94.015*94.005*94.045*93.97
07/14/2006 14:25:00*94.005*94.005*94.045*93.985
07/14/2006 14:30:00*94.02*93.985*94.055*93.985
07/14/2006 14:35:00*93.995*94.045*94.055*93.975
07/14/2006 14:40:00*94.035*94.05*94.075*94.01
07/14/2006 14:45:00*94.055*94.085*94.115*94.035
07/14/2006 14:50:00*94.09*94.065*94.125*94.025
07/14/2006 14:55:00*94.065*94.045*94.095*94.025
07/14/2006 15:00:00*94.06*94.115*94.135*94.035
07/14/2006 15:05:00*94.11*94.105*94.135*94.08
07/14/2006 15:10:00*94.095*94.125*94.145*94.075
07/14/2006 15:15:00*94.11*94.125*94.155*94.085
07/14/2006 15:20:00*94.11*94.125*94.145*94.075
07/14/2006 15:25:00*94.115*94.135*94.155*94.085
07/14/2006 15:30:00*94.14*94.105*94.155*94.1
07/14/2006 15:35:00*94.115*94.175*94.185*94.105
07/14/2006 15:40:00*94.155*94.15*94.175*94.105
07/14/2006 15:45:00*94.145*94.125*94.175*94.095
07/14/2006 15:50:00*94.12*94.11*94.155*94.095
07/14/2006 15:55:00*94.125*94.11*94.145*94.075
07/14/2006 16:00:00*94.105*94.155*94.155*94.065
07/14/2006 16:05:00*94.15*94.165*94.175*94.12
07/14/2006 16:10:00*94.175*94.14*94.175*94.12
07/14/2006 16:15:00*94.14*94.16*94.185*94.13
07/14/2006 16:20:00*94.145*94.15*94.17*94.12
07/14/2006 16:25:00*94.135*94.12*94.165*94.105
07/14/2006 16:30:00*94.11*94.12*94.15*94.105
07/14/2006 16:35:00*94.12*94.125*94.13*94.08
07/14/2006 16:40:00*94.115*94.115*94.135*94.1
07/14/2006 16:45:00*94.115*94.09*94.135*94.03
07/14/2006 16:50:00*94.08*94.09*94.11*94.03
07/14/2006 16:55:00*94.105*94.14*94.19*94.09
07/14/2006 17:00:00*94.13*94.085*94.165*94.08
