07/11/2006 17:05:00*93.195*93.205*93.225*93.185
07/11/2006 17:10:00*93.215*93.205*93.225*93.17
07/11/2006 17:15:00*93.205*93.195*93.225*93.175
07/11/2006 17:20:00*93.19*93.19*93.215*93.17
07/11/2006 17:25:00*93.195*93.195*93.225*93.175
07/11/2006 17:30:00*93.195*93.175*93.205*93.135
07/11/2006 17:35:00*93.165*93.16*93.185*93.14
07/11/2006 17:40:00*93.165*93.16*93.185*93.135
07/11/2006 17:45:00*93.155*93.165*93.195*93.14
07/11/2006 17:50:00*93.155*93.125*93.175*93.125
07/11/2006 17:55:00*93.155*93.165*93.175*93.12
07/11/2006 18:00:00*93.135*93.145*93.175*93.13
07/11/2006 18:05:00*93.165*93.165*93.175*93.14
07/11/2006 18:10:00*93.165*93.155*93.185*93.145
07/11/2006 18:15:00*93.155*93.205*93.205*93.155
07/11/2006 18:20:00*93.185*93.185*93.205*93.145
07/11/2006 18:25:00*93.185*93.135*93.195*93.12
07/11/2006 18:30:00*93.125*93.165*93.175*93.115
07/11/2006 18:35:00*93.125*93.165*93.195*93.125
07/11/2006 18:40:00*93.165*93.205*93.205*93.155
07/11/2006 18:45:00*93.155*93.19*93.215*93.155
07/11/2006 18:50:00*93.18*93.195*93.205*93.155
07/11/2006 18:55:00*93.195*93.215*93.225*93.17
07/11/2006 19:00:00*93.215*93.215*93.255*93.2
07/11/2006 19:05:00*93.205*93.195*93.235*93.16
07/11/2006 19:10:00*93.195*93.185*93.215*93.165
07/11/2006 19:15:00*93.165*93.21*93.235*93.165
07/11/2006 19:20:00*93.215*93.235*93.275*93.185
07/11/2006 19:25:00*93.245*93.23*93.275*93.21
07/11/2006 19:30:00*93.235*93.225*93.255*93.195
07/11/2006 19:35:00*93.22*93.195*93.235*93.17
07/11/2006 19:40:00*93.195*93.155*93.215*93.14
07/11/2006 19:45:00*93.175*93.15*93.185*93.12
07/11/2006 19:50:00*93.135*93.125*93.165*93.11
07/11/2006 19:55:00*93.115*93.155*93.155*93.11
07/11/2006 20:00:00*93.135*93.135*93.165*93.115
07/11/2006 20:05:00*93.135*93.115*93.145*93.08
07/11/2006 20:10:00*93.105*93.115*93.145*93.08
07/11/2006 20:15:00*93.115*93.115*93.145*93.095
07/11/2006 20:20:00*93.115*93.135*93.165*93.11
07/11/2006 20:25:00*93.135*93.125*93.155*93.105
07/11/2006 20:30:00*93.115*93.145*93.155*93.095
07/11/2006 20:35:00*93.145*93.155*93.175*93.13
07/11/2006 20:40:00*93.15*93.175*93.175*93.125
07/11/2006 20:45:00*93.155*93.16*93.185*93.145
07/11/2006 20:50:00*93.155*93.15*93.175*93.125
07/11/2006 20:55:00*93.175*93.175*93.175*93.125
07/11/2006 21:00:00*93.155*93.125*93.185*93.105
07/11/2006 21:05:00*93.125*93.145*93.165*93.115
07/11/2006 21:10:00*93.155*93.145*93.195*93.125
07/11/2006 21:15:00*93.135*93.145*93.165*93.13
07/11/2006 21:20:00*93.145*93.15*93.175*93.125
07/11/2006 21:25:00*93.125*93.195*93.205*93.125
07/11/2006 21:30:00*93.185*93.175*93.225*93.16
07/11/2006 21:35:00*93.175*93.185*93.235*93.16
07/11/2006 21:40:00*93.185*93.195*93.21*93.165
07/11/2006 21:45:00*93.195*93.195*93.205*93.17
07/11/2006 21:50:00*93.195*93.185*93.225*93.17
07/11/2006 21:55:00*93.175*93.205*93.215*93.165
07/11/2006 22:00:00*93.205*93.22*93.295*93.18
07/11/2006 22:05:00*93.225*93.255*93.265*93.205
07/11/2006 22:10:00*93.245*93.235*93.265*93.205
07/11/2006 22:15:00*93.235*93.235*93.265*93.21
07/11/2006 22:20:00*93.235*93.235*93.255*93.205
07/11/2006 22:25:00*93.195*93.225*93.245*93.195
07/11/2006 22:30:00*93.225*93.215*93.235*93.195
07/11/2006 22:35:00*93.215*93.195*93.235*93.17
07/11/2006 22:40:00*93.205*93.215*93.235*93.175
07/11/2006 22:45:00*93.205*93.195*93.235*93.195
07/11/2006 22:50:00*93.205*93.205*93.225*93.185
07/11/2006 22:55:00*93.225*93.205*93.235*93.19
07/11/2006 23:00:00*93.205*93.195*93.225*93.19
07/11/2006 23:05:00*93.225*93.2*93.235*93.185
07/11/2006 23:10:00*93.205*93.225*93.245*93.195
07/11/2006 23:15:00*93.225*93.215*93.235*93.195
07/11/2006 23:20:00*93.21*93.19*93.225*93.18
07/11/2006 23:25:00*93.185*93.205*93.215*93.17
07/11/2006 23:30:00*93.185*93.18*93.225*93.165
07/11/2006 23:35:00*93.185*93.195*93.225*93.165
07/11/2006 23:40:00*93.185*93.195*93.225*93.175
07/11/2006 23:45:00*93.185*93.185*93.205*93.145
07/11/2006 23:50:00*93.175*93.165*93.195*93.145
07/11/2006 23:55:00*93.155*93.185*93.195*93.145
07/12/2006 00:00:00*93.175*93.175*93.195*93.16
07/12/2006 00:05:00*93.185*93.195*93.205*93.165
07/12/2006 00:10:00*93.185*93.175*93.205*93.165
07/12/2006 00:15:00*93.185*93.195*93.215*93.165
07/12/2006 00:20:00*93.175*93.18*93.205*93.165
07/12/2006 00:25:00*93.18*93.165*93.205*93.14
07/12/2006 00:30:00*93.145*93.16*93.185*93.14
07/12/2006 00:35:00*93.145*93.195*93.205*93.14
07/12/2006 00:40:00*93.195*93.195*93.215*93.175
07/12/2006 00:45:00*93.195*93.215*93.215*93.185
07/12/2006 00:50:00*93.225*93.195*93.23*93.17
07/12/2006 00:55:00*93.175*93.205*93.215*93.17
07/12/2006 01:00:00*93.205*93.195*93.215*93.17
07/12/2006 01:05:00*93.195*93.205*93.235*93.175
07/12/2006 01:10:00*93.2*93.195*93.215*93.175
07/12/2006 01:15:00*93.185*93.215*93.225*93.165
07/12/2006 01:20:00*93.205*93.225*93.225*93.175
07/12/2006 01:25:00*93.205*93.19*93.225*93.19
07/12/2006 01:30:00*93.215*93.225*93.245*93.185
07/12/2006 01:35:00*93.22*93.215*93.255*93.2
07/12/2006 01:40:00*93.225*93.22*93.25*93.2
07/12/2006 01:45:00*93.225*93.21*93.245*93.195
07/12/2006 01:50:00*93.205*93.2*93.235*93.19
07/12/2006 01:55:00*93.185*93.205*93.235*93.185
07/12/2006 02:00:00*93.215*93.215*93.235*93.19
07/12/2006 02:05:00*93.2*93.255*93.265*93.19
07/12/2006 02:10:00*93.255*93.275*93.295*93.22
07/12/2006 02:15:00*93.255*93.23*93.285*93.23
07/12/2006 02:20:00*93.24*93.255*93.285*93.22
07/12/2006 02:25:00*93.26*93.29*93.32*93.235
07/12/2006 02:30:00*93.285*93.265*93.325*93.26
07/12/2006 02:35:00*93.265*93.245*93.295*93.23
07/12/2006 02:40:00*93.255*93.255*93.3*93.225
07/12/2006 02:45:00*93.255*93.295*93.305*93.235
07/12/2006 02:50:00*93.295*93.275*93.305*93.245
07/12/2006 02:55:00*93.265*93.285*93.325*93.265
07/12/2006 03:00:00*93.275*93.23*93.295*93.2
07/12/2006 03:05:00*93.235*93.225*93.265*93.2
07/12/2006 03:10:00*93.235*93.19*93.245*93.17
07/12/2006 03:15:00*93.215*93.215*93.225*93.165
07/12/2006 03:20:00*93.205*93.175*93.225*93.135
07/12/2006 03:25:00*93.165*93.195*93.215*93.16
07/12/2006 03:30:00*93.2*93.215*93.265*93.175
07/12/2006 03:35:00*93.215*93.19*93.245*93.185
07/12/2006 03:40:00*93.195*93.205*93.205*93.165
07/12/2006 03:45:00*93.19*93.18*93.245*93.17
07/12/2006 03:50:00*93.2*93.18*93.215*93.16
07/12/2006 03:55:00*93.175*93.255*93.275*93.175
07/12/2006 04:00:00*93.265*93.27*93.335*93.25
07/12/2006 04:05:00*93.265*93.315*93.33*93.245
07/12/2006 04:10:00*93.305*93.325*93.355*93.285
07/12/2006 04:15:00*93.325*93.315*93.385*93.295
07/12/2006 04:20:00*93.33*93.315*93.355*93.29
07/12/2006 04:25:00*93.325*93.415*93.475*93.305
07/12/2006 04:30:00*93.385*93.345*93.415*93.33
07/12/2006 04:35:00*93.365*93.335*93.405*93.305
07/12/2006 04:40:00*93.355*93.325*93.405*93.285
07/12/2006 04:45:00*93.315*93.285*93.345*93.245
07/12/2006 04:50:00*93.255*93.275*93.305*93.215
07/12/2006 04:55:00*93.27*93.305*93.335*93.255
07/12/2006 05:00:00*93.305*93.305*93.335*93.28
07/12/2006 05:05:00*93.275*93.325*93.345*93.275
07/12/2006 05:10:00*93.315*93.315*93.345*93.29
07/12/2006 05:15:00*93.305*93.275*93.335*93.275
07/12/2006 05:20:00*93.295*93.28*93.325*93.265
07/12/2006 05:25:00*93.305*93.325*93.345*93.265
07/12/2006 05:30:00*93.335*93.285*93.335*93.26
07/12/2006 05:35:00*93.265*93.27*93.305*93.255
07/12/2006 05:40:00*93.295*93.305*93.32*93.265
07/12/2006 05:45:00*93.305*93.345*93.355*93.285
07/12/2006 05:50:00*93.325*93.385*93.395*93.315
07/12/2006 05:55:00*93.375*93.375*93.405*93.345
07/12/2006 06:00:00*93.375*93.415*93.445*93.345
07/12/2006 06:05:00*93.395*93.4*93.495*93.375
07/12/2006 06:10:00*93.385*93.415*93.435*93.365
07/12/2006 06:15:00*93.425*93.435*93.475*93.415
07/12/2006 06:20:00*93.435*93.42*93.485*93.405
07/12/2006 06:25:00*93.445*93.465*93.485*93.42
07/12/2006 06:30:00*93.445*93.425*93.495*93.385
07/12/2006 06:35:00*93.425*93.42*93.475*93.405
07/12/2006 06:40:00*93.415*93.48*93.49*93.4
07/12/2006 06:45:00*93.455*93.435*93.495*93.4
07/12/2006 06:50:00*93.44*93.45*93.495*93.415
07/12/2006 06:55:00*93.455*93.475*93.505*93.425
07/12/2006 07:00:00*93.455*93.465*93.485*93.425
07/12/2006 07:05:00*93.445*93.475*93.525*93.435
07/12/2006 07:10:00*93.46*93.45*93.485*93.425
07/12/2006 07:15:00*93.465*93.49*93.535*93.44
07/12/2006 07:20:00*93.505*93.555*93.605*93.49
07/12/2006 07:25:00*93.565*93.545*93.565*93.5
07/12/2006 07:30:00*93.52*93.54*93.605*93.495
07/12/2006 07:35:00*93.515*93.535*93.555*93.5
07/12/2006 07:40:00*93.515*93.555*93.585*93.51
07/12/2006 07:45:00*93.565*93.59*93.625*93.545
07/12/2006 07:50:00*93.595*93.61*93.655*93.58
07/12/2006 07:55:00*93.61*93.585*93.635*93.57
07/12/2006 08:00:00*93.595*93.565*93.615*93.555
07/12/2006 08:05:00*93.585*93.6*93.6*93.54
07/12/2006 08:10:00*93.575*93.61*93.625*93.505
07/12/2006 08:15:00*93.615*93.59*93.645*93.585
07/12/2006 08:20:00*93.585*93.595*93.635*93.58
07/12/2006 08:25:00*93.585*93.635*93.665*93.58
07/12/2006 08:30:00*93.64*93.625*93.685*93.505
07/12/2006 08:35:00*93.625*93.585*93.715*93.495
07/12/2006 08:40:00*93.585*93.545*93.655*93.485
07/12/2006 08:45:00*93.555*93.575*93.625*93.485
07/12/2006 08:50:00*93.555*93.585*93.615*93.515
07/12/2006 08:55:00*93.595*93.605*93.625*93.55
07/12/2006 09:00:00*93.585*93.62*93.635*93.565
07/12/2006 09:05:00*93.615*93.605*93.645*93.56
07/12/2006 09:10:00*93.625*93.595*93.635*93.56
07/12/2006 09:15:00*93.595*93.55*93.615*93.54
07/12/2006 09:20:00*93.555*93.525*93.605*93.515
07/12/2006 09:25:00*93.505*93.58*93.605*93.505
07/12/2006 09:30:00*93.595*93.565*93.615*93.555
07/12/2006 09:35:00*93.585*93.56*93.615*93.55
07/12/2006 09:40:00*93.575*93.575*93.605*93.535
07/12/2006 09:45:00*93.565*93.53*93.595*93.52
07/12/2006 09:50:00*93.545*93.53*93.575*93.495
07/12/2006 09:55:00*93.545*93.54*93.605*93.495
07/12/2006 10:00:00*93.555*93.495*93.585*93.445
07/12/2006 10:05:00*93.455*93.465*93.555*93.425
07/12/2006 10:10:00*93.455*93.565*93.585*93.425
07/12/2006 10:15:00*93.55*93.565*93.585*93.495
07/12/2006 10:20:00*93.56*93.565*93.605*93.52
07/12/2006 10:25:00*93.565*93.48*93.595*93.47
07/12/2006 10:30:00*93.505*93.51*93.555*93.47
07/12/2006 10:35:00*93.515*93.47*93.585*93.455
07/12/2006 10:40:00*93.475*93.545*93.575*93.465
07/12/2006 10:45:00*93.53*93.53*93.585*93.515
07/12/2006 10:50:00*93.54*93.555*93.565*93.5
07/12/2006 10:55:00*93.525*93.51*93.565*93.465
07/12/2006 11:00:00*93.495*93.5*93.545*93.47
07/12/2006 11:05:00*93.485*93.515*93.545*93.475
07/12/2006 11:10:00*93.535*93.525*93.545*93.475
07/12/2006 11:15:00*93.515*93.5*93.545*93.495
07/12/2006 11:20:00*93.495*93.49*93.535*93.475
07/12/2006 11:25:00*93.505*93.47*93.525*93.44
07/12/2006 11:30:00*93.505*93.51*93.525*93.45
07/12/2006 11:35:00*93.505*93.515*93.545*93.475
07/12/2006 11:40:00*93.5*93.505*93.555*93.48
07/12/2006 11:45:00*93.515*93.505*93.555*93.48
07/12/2006 11:50:00*93.49*93.495*93.535*93.475
07/12/2006 11:55:00*93.515*93.5*93.535*93.475
07/12/2006 12:00:00*93.51*93.505*93.575*93.49
07/12/2006 12:05:00*93.505*93.5*93.565*93.46
07/12/2006 12:10:00*93.525*93.53*93.555*93.48
07/12/2006 12:15:00*93.515*93.5*93.555*93.485
07/12/2006 12:20:00*93.525*93.485*93.535*93.475
07/12/2006 12:25:00*93.505*93.51*93.585*93.485
07/12/2006 12:30:00*93.515*93.525*93.565*93.505
07/12/2006 12:35:00*93.545*93.565*93.595*93.525
07/12/2006 12:40:00*93.55*93.52*93.595*93.515
07/12/2006 12:45:00*93.535*93.505*93.555*93.485
07/12/2006 12:50:00*93.505*93.515*93.545*93.47
07/12/2006 12:55:00*93.545*93.535*93.565*93.475
07/12/2006 13:00:00*93.525*93.545*93.575*93.51
07/12/2006 13:05:00*93.565*93.565*93.585*93.515
07/12/2006 13:10:00*93.55*93.56*93.605*93.53
07/12/2006 13:15:00*93.595*93.555*93.605*93.54
07/12/2006 13:20:00*93.585*93.55*93.605*93.525
07/12/2006 13:25:00*93.585*93.595*93.635*93.545
07/12/2006 13:30:00*93.575*93.56*93.605*93.535
07/12/2006 13:35:00*93.575*93.57*93.605*93.545
07/12/2006 13:40:00*93.585*93.565*93.615*93.545
07/12/2006 13:45:00*93.555*93.575*93.615*93.55
07/12/2006 13:50:00*93.58*93.615*93.625*93.555
07/12/2006 13:55:00*93.615*93.575*93.645*93.565
07/12/2006 14:00:00*93.585*93.615*93.645*93.56
07/12/2006 14:05:00*93.635*93.605*93.645*93.59
07/12/2006 14:10:00*93.6*93.615*93.645*93.585
07/12/2006 14:15:00*93.615*93.645*93.645*93.575
07/12/2006 14:20:00*93.6*93.595*93.645*93.575
07/12/2006 14:35:00*93.59*93.615*93.625*93.58
07/12/2006 14:40:00*93.585*93.585*93.635*93.56
07/12/2006 14:45:00*93.575*93.605*93.625*93.57
07/12/2006 14:50:00*93.595*93.625*93.645*93.585
07/12/2006 14:55:00*93.615*93.63*93.665*93.605
07/12/2006 15:00:00*93.64*93.655*93.655*93.595
07/12/2006 15:05:00*93.655*93.625*93.655*93.61
07/12/2006 15:10:00*93.635*93.635*93.665*93.605
07/12/2006 15:15:00*93.625*93.625*93.665*93.61
07/12/2006 15:20:00*93.625*93.645*93.665*93.61
07/12/2006 15:25:00*93.635*93.625*93.675*93.6
07/12/2006 15:30:00*93.615*93.615*93.635*93.575
07/12/2006 15:35:00*93.665*93.605*93.665*93.565
07/12/2006 15:40:00*93.595*93.625*93.645*93.585
07/12/2006 15:45:00*93.595*93.615*93.625*93.555
07/12/2006 15:50:00*93.595*93.585*93.615*93.565
07/12/2006 15:55:00*93.595*93.605*93.625*93.555
07/12/2006 16:00:00*93.585*93.585*93.625*93.555
07/12/2006 16:05:00*93.575*93.615*93.655*93.575
07/12/2006 16:10:00*93.62*93.61*93.665*93.605
07/12/2006 16:15:00*93.635*93.625*93.665*93.58
07/12/2006 16:20:00*93.605*93.585*93.635*93.56
07/12/2006 16:25:00*93.595*93.595*93.615*93.555
07/12/2006 16:30:00*93.595*93.615*93.655*93.575
07/12/2006 16:35:00*93.615*93.615*93.655*93.59
07/12/2006 16:40:00*93.595*93.615*93.635*93.58
07/12/2006 16:45:00*93.605*93.645*93.665*93.58
07/12/2006 16:50:00*93.625*93.61*93.665*93.595
07/12/2006 16:55:00*93.635*93.625*93.655*93.595
07/12/2006 17:00:00*93.615*93.635*93.665*93.595
