07/10/2006 17:05:00*92.88*92.865*92.915*92.845
07/10/2006 17:10:00*92.865*92.875*92.9*92.84
07/10/2006 17:15:00*92.875*92.88*92.895*92.845
07/10/2006 17:20:00*92.885*92.895*92.925*92.865
07/10/2006 17:25:00*92.895*92.895*92.935*92.895
07/10/2006 17:30:00*92.905*92.905*92.935*92.865
07/10/2006 17:35:00*92.905*92.875*92.915*92.86
07/10/2006 17:40:00*92.865*92.865*92.905*92.855
07/10/2006 17:45:00*92.895*92.865*92.895*92.83
07/10/2006 17:50:00*92.86*92.885*92.905*92.825
07/10/2006 17:55:00*92.885*92.875*92.915*92.845
07/10/2006 18:00:00*92.865*92.875*92.895*92.845
07/10/2006 18:05:00*92.865*92.895*92.915*92.845
07/10/2006 18:10:00*92.905*92.905*92.925*92.875
07/10/2006 18:15:00*92.915*92.91*92.925*92.885
07/10/2006 18:20:00*92.92*92.925*92.935*92.885
07/10/2006 18:25:00*92.925*92.945*92.975*92.91
07/10/2006 18:30:00*92.955*92.94*92.995*92.93
07/10/2006 18:35:00*92.955*92.955*92.975*92.925
07/10/2006 18:40:00*92.945*92.95*92.965*92.935
07/10/2006 18:45:00*92.955*92.955*92.965*92.915
07/10/2006 18:50:00*92.945*92.955*92.975*92.925
07/10/2006 18:55:00*92.935*92.965*92.985*92.935
07/10/2006 19:00:00*92.965*92.975*92.995*92.945
07/10/2006 19:05:00*92.965*92.975*93.015*92.945
07/10/2006 19:10:00*92.975*92.98*93.035*92.97
07/10/2006 19:15:00*93.005*92.985*93.035*92.945
07/10/2006 19:20:00*92.96*92.995*93.015*92.96
07/10/2006 19:25:00*93.025*92.975*93.025*92.96
07/10/2006 19:30:00*92.975*92.975*93.005*92.94
07/10/2006 19:35:00*92.965*92.94*92.975*92.91
07/10/2006 19:40:00*92.935*92.945*92.965*92.91
07/10/2006 19:45:00*92.945*92.985*92.985*92.925
07/10/2006 19:50:00*92.955*92.955*92.985*92.92
07/10/2006 19:55:00*92.945*92.935*92.965*92.925
07/10/2006 20:00:00*92.935*92.915*92.975*92.905
07/10/2006 20:05:00*92.905*92.93*92.965*92.9
07/10/2006 20:10:00*92.935*92.93*92.955*92.9
07/10/2006 20:15:00*92.915*92.885*92.945*92.865
07/10/2006 20:20:00*92.895*92.885*92.915*92.855
07/10/2006 20:25:00*92.87*92.905*92.925*92.845
07/10/2006 20:30:00*92.89*92.905*92.915*92.865
07/10/2006 20:35:00*92.915*92.885*92.925*92.865
07/10/2006 20:40:00*92.895*92.89*92.905*92.86
07/10/2006 20:45:00*92.935*92.865*92.935*92.855
07/10/2006 20:50:00*92.865*92.875*92.895*92.83
07/10/2006 20:55:00*92.875*92.865*92.885*92.795
07/10/2006 21:00:00*92.865*92.85*92.875*92.785
07/10/2006 21:05:00*92.845*92.84*92.865*92.815
07/10/2006 21:10:00*92.835*92.825*92.865*92.805
07/10/2006 21:15:00*92.845*92.835*92.855*92.79
07/10/2006 21:20:00*92.835*92.835*92.855*92.805
07/10/2006 21:25:00*92.82*92.825*92.835*92.81
07/10/2006 21:30:00*92.815*92.825*92.845*92.805
07/10/2006 21:35:00*92.825*92.835*92.855*92.815
07/10/2006 21:40:00*92.835*92.795*92.865*92.785
07/10/2006 21:45:00*92.805*92.815*92.845*92.765
07/10/2006 21:50:00*92.815*92.815*92.855*92.8
07/10/2006 21:55:00*92.825*92.795*92.835*92.79
07/10/2006 22:00:00*92.815*92.795*92.815*92.745
07/10/2006 22:05:00*92.775*92.775*92.805*92.725
07/10/2006 22:10:00*92.755*92.755*92.78*92.725
07/10/2006 22:15:00*92.775*92.745*92.795*92.705
07/10/2006 22:20:00*92.725*92.735*92.76*92.72
07/10/2006 22:25:00*92.755*92.7*92.755*92.665
07/10/2006 22:30:00*92.695*92.735*92.735*92.665
07/10/2006 22:35:00*92.705*92.69*92.735*92.635
07/10/2006 22:40:00*92.695*92.725*92.735*92.675
07/10/2006 22:45:00*92.715*92.735*92.755*92.695
07/10/2006 22:50:00*92.735*92.735*92.745*92.675
07/10/2006 22:55:00*92.735*92.725*92.735*92.685
07/10/2006 23:00:00*92.705*92.725*92.735*92.685
07/10/2006 23:05:00*92.715*92.705*92.735*92.695
07/10/2006 23:10:00*92.715*92.705*92.745*92.695
07/10/2006 23:15:00*92.705*92.715*92.735*92.695
07/10/2006 23:20:00*92.715*92.74*92.755*92.695
07/10/2006 23:25:00*92.725*92.745*92.775*92.715
07/10/2006 23:30:00*92.745*92.75*92.775*92.715
07/10/2006 23:35:00*92.735*92.775*92.805*92.735
07/10/2006 23:40:00*92.765*92.765*92.795*92.73
07/10/2006 23:45:00*92.765*92.765*92.795*92.755
07/10/2006 23:50:00*92.755*92.78*92.805*92.745
07/10/2006 23:55:00*92.77*92.775*92.795*92.755
07/11/2006 00:00:00*92.77*92.775*92.795*92.755
07/11/2006 00:05:00*92.745*92.775*92.805*92.745
07/11/2006 00:10:00*92.765*92.805*92.805*92.755
07/11/2006 00:15:00*92.775*92.765*92.805*92.755
07/11/2006 00:20:00*92.775*92.775*92.795*92.745
07/11/2006 00:25:00*92.775*92.765*92.785*92.745
07/11/2006 00:30:00*92.755*92.785*92.795*92.755
07/11/2006 00:35:00*92.77*92.795*92.815*92.765
07/11/2006 00:40:00*92.775*92.815*92.825*92.775
07/11/2006 00:45:00*92.815*92.805*92.825*92.785
07/11/2006 00:50:00*92.835*92.815*92.845*92.79
07/11/2006 00:55:00*92.815*92.805*92.835*92.795
07/11/2006 01:00:00*92.805*92.81*92.835*92.785
07/11/2006 01:05:00*92.805*92.815*92.845*92.785
07/11/2006 01:10:00*92.835*92.795*92.835*92.785
07/11/2006 01:15:00*92.815*92.785*92.815*92.765
07/11/2006 01:20:00*92.785*92.795*92.815*92.765
07/11/2006 01:25:00*92.775*92.775*92.815*92.76
07/11/2006 01:30:00*92.785*92.77*92.795*92.745
07/11/2006 01:35:00*92.765*92.77*92.795*92.74
07/11/2006 01:40:00*92.775*92.755*92.805*92.735
07/11/2006 01:45:00*92.775*92.775*92.795*92.75
07/11/2006 01:50:00*92.805*92.77*92.805*92.745
07/11/2006 01:55:00*92.785*92.775*92.805*92.755
07/11/2006 02:00:00*92.785*92.785*92.805*92.745
07/11/2006 02:05:00*92.795*92.755*92.795*92.745
07/11/2006 02:10:00*92.75*92.735*92.775*92.685
07/11/2006 02:15:00*92.72*92.765*92.77*92.675
07/11/2006 02:20:00*92.775*92.785*92.795*92.73
07/11/2006 02:25:00*92.795*92.785*92.815*92.745
07/11/2006 02:30:00*92.785*92.765*92.815*92.735
07/11/2006 02:35:00*92.775*92.765*92.785*92.715
07/11/2006 02:40:00*92.755*92.795*92.795*92.735
07/11/2006 02:45:00*92.765*92.785*92.815*92.755
07/11/2006 02:50:00*92.78*92.785*92.825*92.74
07/11/2006 02:55:00*92.765*92.725*92.805*92.67
07/11/2006 03:00:00*92.715*92.715*92.765*92.66
07/11/2006 03:05:00*92.705*92.705*92.755*92.695
07/11/2006 03:10:00*92.71*92.75*92.765*92.695
07/11/2006 03:15:00*92.77*92.755*92.815*92.725
07/11/2006 03:20:00*92.755*92.79*92.825*92.745
07/11/2006 03:25:00*92.795*92.775*92.845*92.76
07/11/2006 03:30:00*92.755*92.855*92.865*92.755
07/11/2006 03:35:00*92.865*92.895*92.915*92.835
07/11/2006 03:40:00*92.875*92.96*92.995*92.86
07/11/2006 03:45:00*92.945*92.92*92.985*92.91
07/11/2006 03:50:00*92.915*92.945*92.975*92.905
07/11/2006 03:55:00*92.935*92.945*92.985*92.905
07/11/2006 04:00:00*92.965*92.965*93.005*92.925
07/11/2006 04:05:00*92.96*92.97*93.005*92.925
07/11/2006 04:10:00*92.97*92.98*93.015*92.955
07/11/2006 04:15:00*92.98*92.995*93.025*92.935
07/11/2006 04:20:00*92.985*92.945*93.015*92.94
07/11/2006 04:25:00*92.94*92.945*92.975*92.905
07/11/2006 04:30:00*92.945*93.015*93.035*92.92
07/11/2006 04:35:00*93.025*92.985*93.045*92.945
07/11/2006 04:40:00*92.97*92.93*92.995*92.915
07/11/2006 04:45:00*92.92*92.985*93.015*92.92
07/11/2006 04:50:00*92.955*92.985*93.005*92.94
07/11/2006 04:55:00*92.985*93.005*93.025*92.955
07/11/2006 05:00:00*92.995*93.025*93.045*92.965
07/11/2006 05:05:00*93.035*93.025*93.085*92.995
07/11/2006 05:10:00*93.035*93.025*93.055*92.995
07/11/2006 05:15:00*93.015*92.995*93.045*92.975
07/11/2006 05:20:00*93.005*93.005*93.045*92.98
07/11/2006 05:25:00*93.005*92.975*93.025*92.95
07/11/2006 05:30:00*92.97*92.885*92.995*92.865
07/11/2006 05:35:00*92.875*92.905*92.915*92.865
07/11/2006 05:40:00*92.905*92.925*92.955*92.875
07/11/2006 05:45:00*92.935*92.94*92.975*92.91
07/11/2006 05:50:00*92.945*92.945*92.975*92.915
07/11/2006 05:55:00*92.945*92.945*92.96*92.91
07/11/2006 06:00:00*92.93*92.955*92.98*92.905
07/11/2006 06:05:00*92.955*93.01*93.035*92.935
07/11/2006 06:10:00*92.99*93.025*93.065*92.99
07/11/2006 06:15:00*93.025*93.035*93.055*93.0
07/11/2006 06:20:00*93.025*93.015*93.055*92.995
07/11/2006 06:25:00*92.995*92.98*93.045*92.945
07/11/2006 06:30:00*92.965*92.95*93.005*92.945
07/11/2006 06:35:00*92.965*92.965*92.985*92.915
07/11/2006 06:40:00*92.955*92.935*93.005*92.925
07/11/2006 06:45:00*92.945*92.995*92.995*92.925
07/11/2006 06:50:00*92.965*93.015*93.025*92.965
07/11/2006 06:55:00*92.995*93.005*93.045*92.965
07/11/2006 07:00:00*93.015*93.03*93.055*93.005
07/11/2006 07:05:00*93.025*93.03*93.065*92.965
07/11/2006 07:10:00*93.04*93.045*93.075*93.01
07/11/2006 07:15:00*93.035*93.085*93.085*93.02
07/11/2006 07:20:00*93.05*93.035*93.085*93.015
07/11/2006 07:25:00*93.055*93.035*93.065*92.985
07/11/2006 07:30:00*93.035*93.055*93.075*93.01
07/11/2006 07:35:00*93.055*93.065*93.085*93.03
07/11/2006 07:40:00*93.055*93.055*93.095*93.025
07/11/2006 07:45:00*93.055*93.045*93.085*93.025
07/11/2006 07:50:00*93.055*93.045*93.075*93.02
07/11/2006 07:55:00*93.025*93.06*93.085*93.025
07/11/2006 08:00:00*93.055*93.07*93.085*93.035
07/11/2006 08:05:00*93.045*93.055*93.095*93.015
07/11/2006 08:10:00*93.035*93.025*93.075*92.995
07/11/2006 08:15:00*93.015*92.98*93.055*92.97
07/11/2006 08:20:00*92.995*92.985*93.015*92.96
07/11/2006 08:25:00*92.98*92.945*92.995*92.935
07/11/2006 08:30:00*92.975*92.985*93.035*92.945
07/11/2006 08:35:00*93.005*92.945*93.005*92.93
07/11/2006 08:40:00*92.95*92.965*92.995*92.925
07/11/2006 08:45:00*92.965*92.995*93.01*92.93
07/11/2006 08:50:00*93.005*93.015*93.02*92.96
07/11/2006 08:55:00*93.015*93.045*93.055*92.995
07/11/2006 09:00:00*93.03*93.01*93.055*93.0
07/11/2006 09:05:00*93.03*92.99*93.065*92.965
07/11/2006 09:10:00*92.97*93.03*93.115*92.97
07/11/2006 09:15:00*93.02*93.075*93.115*93.015
07/11/2006 09:20:00*93.045*93.07*93.115*93.035
07/11/2006 09:25:00*93.075*93.025*93.105*93.005
07/11/2006 09:30:00*93.065*93.08*93.135*93.025
07/11/2006 09:35:00*93.075*93.045*93.105*93.035
07/11/2006 09:40:00*93.045*93.045*93.065*93.005
07/11/2006 09:45:00*93.045*93.025*93.045*92.975
07/11/2006 09:50:00*93.01*92.985*93.025*92.955
07/11/2006 09:55:00*92.96*92.975*92.995*92.94
07/11/2006 10:00:00*92.96*92.945*93.005*92.94
07/11/2006 10:05:00*92.965*93.025*93.03*92.935
07/11/2006 10:10:00*93.005*93.025*93.045*93.0
07/11/2006 10:15:00*93.015*93.025*93.035*93.0
07/11/2006 10:20:00*93.025*93.025*93.045*93.0
07/11/2006 10:25:00*93.025*92.975*93.035*92.965
07/11/2006 10:30:00*92.98*92.96*92.985*92.935
07/11/2006 10:35:00*92.965*92.98*92.995*92.93
07/11/2006 10:40:00*92.975*92.985*92.99*92.945
07/11/2006 10:45:00*92.96*92.95*93.005*92.94
07/11/2006 10:50:00*92.96*92.955*92.995*92.925
07/11/2006 10:55:00*92.965*93.005*93.02*92.925
07/11/2006 11:00:00*93.025*92.975*93.025*92.96
07/11/2006 11:05:00*92.985*92.96*93.01*92.945
07/11/2006 11:10:00*92.975*92.955*92.995*92.93
07/11/2006 11:15:00*92.955*92.93*93.205*92.92
07/11/2006 11:20:00*92.94*92.925*92.975*92.875
07/11/2006 11:25:00*92.915*92.875*92.93*92.86
07/11/2006 11:30:00*92.885*92.895*92.925*92.865
07/11/2006 11:35:00*92.89*92.915*93.02*92.875
07/11/2006 11:40:00*92.905*92.955*93.045*92.905
07/11/2006 11:45:00*92.95*92.965*92.985*92.925
07/11/2006 11:50:00*92.965*92.96*92.99*92.91
07/11/2006 11:55:00*92.945*92.945*93.045*92.905
07/11/2006 12:00:00*92.935*92.905*93.02*92.885
07/11/2006 12:05:00*92.905*92.925*92.935*92.89
07/11/2006 12:10:00*92.9*92.925*92.945*92.895
07/11/2006 12:15:00*92.915*92.925*92.945*92.89
07/11/2006 12:20:00*92.935*92.945*93.045*92.905
07/11/2006 12:25:00*92.925*92.965*92.975*92.905
07/11/2006 12:30:00*92.96*92.935*92.975*92.915
07/11/2006 12:35:00*92.93*92.965*93.04*92.915
07/11/2006 12:40:00*92.955*93.035*93.08*92.945
07/11/2006 12:45:00*93.035*92.985*93.035*92.96
07/11/2006 12:50:00*92.975*92.985*92.995*92.945
07/11/2006 12:55:00*92.985*92.965*93.055*92.915
07/11/2006 13:00:00*92.97*92.975*92.985*92.945
07/11/2006 13:05:00*92.975*93.005*93.005*92.945
07/11/2006 13:10:00*93.005*93.005*93.025*92.965
07/11/2006 13:15:00*93.005*92.985*93.005*92.955
07/11/2006 13:20:00*92.995*93.045*93.055*92.885
07/11/2006 13:25:00*93.055*93.115*93.115*93.025
07/11/2006 13:30:00*93.1*93.035*93.115*93.03
07/11/2006 13:35:00*93.055*93.045*93.075*93.025
07/11/2006 13:40:00*93.065*93.085*93.105*93.045
07/11/2006 13:45:00*93.085*93.105*93.135*93.055
07/11/2006 13:50:00*93.09*93.115*93.125*93.065
07/11/2006 13:55:00*93.125*93.115*93.135*93.095
07/11/2006 14:00:00*93.1*93.095*93.125*93.07
07/11/2006 14:05:00*93.095*93.065*93.105*93.045
07/11/2006 14:10:00*93.06*93.04*93.075*93.025
07/11/2006 14:15:00*93.055*93.05*93.095*93.005
07/11/2006 14:20:00*93.035*93.005*93.065*93.005
07/11/2006 14:25:00*93.025*93.055*93.085*93.005
07/11/2006 14:30:00*93.045*93.075*93.095*93.035
07/11/2006 14:35:00*93.045*93.075*93.085*93.035
07/11/2006 14:40:00*93.065*93.085*93.105*93.065
07/11/2006 14:45:00*93.085*93.075*93.135*93.05
07/11/2006 14:50:00*93.085*93.095*93.11*93.045
07/11/2006 14:55:00*93.095*93.105*93.105*93.065
07/11/2006 15:00:00*93.11*93.1*93.125*93.085
07/11/2006 15:05:00*93.1*93.1*93.125*93.065
07/11/2006 15:10:00*93.095*93.065*93.115*93.055
07/11/2006 15:15:00*93.075*93.08*93.105*93.045
07/11/2006 15:20:00*93.075*93.115*93.135*93.07
07/11/2006 15:25:00*93.115*93.125*93.155*93.075
07/11/2006 15:30:00*93.115*93.135*93.155*93.095
07/11/2006 15:35:00*93.135*93.115*93.145*93.085
07/11/2006 15:40:00*93.115*93.115*93.145*93.095
07/11/2006 15:45:00*93.115*93.085*93.135*93.025
07/11/2006 16:00:00*93.075*93.095*93.115*93.055
07/11/2006 16:05:00*93.095*93.095*93.115*93.065
07/11/2006 16:10:00*93.085*93.075*93.115*93.055
07/11/2006 16:15:00*93.055*93.165*93.185*93.055
07/11/2006 16:20:00*93.15*93.165*93.205*93.145
07/11/2006 16:25:00*93.165*93.185*93.205*93.15
07/11/2006 16:30:00*93.195*93.185*93.205*93.155
07/11/2006 16:35:00*93.175*93.185*93.215*93.165
07/11/2006 16:40:00*93.195*93.195*93.225*93.165
07/11/2006 16:45:00*93.165*93.195*93.215*93.165
07/11/2006 16:50:00*93.185*93.205*93.215*93.17
07/11/2006 16:55:00*93.185*93.215*93.235*93.185
07/11/2006 17:00:00*93.225*93.185*93.235*93.185
