07/05/2006 17:05:00*93.92*93.865*93.945*93.825
07/05/2006 17:10:00*93.875*93.875*93.915*93.835
07/05/2006 17:15:00*93.875*93.87*93.915*93.845
07/05/2006 17:20:00*93.895*93.86*93.895*93.835
07/05/2006 17:25:00*93.875*93.875*93.915*93.86
07/05/2006 17:30:00*93.885*93.875*93.915*93.865
07/05/2006 17:35:00*93.865*93.885*93.915*93.865
07/05/2006 17:40:00*93.885*93.875*93.915*93.86
07/05/2006 17:45:00*93.875*93.865*93.905*93.825
07/05/2006 17:50:00*93.875*93.865*93.895*93.835
07/05/2006 17:55:00*93.855*93.895*93.905*93.855
07/05/2006 18:00:00*93.875*93.875*93.905*93.855
07/05/2006 18:05:00*93.875*93.875*93.91*93.835
07/05/2006 18:10:00*93.885*93.92*93.965*93.865
07/05/2006 18:15:00*93.935*93.945*93.975*93.895
07/05/2006 18:20:00*93.945*93.92*93.955*93.885
07/05/2006 18:25:00*93.915*93.925*93.945*93.895
07/05/2006 18:30:00*93.925*93.895*93.925*93.875
07/05/2006 18:35:00*93.875*93.875*93.925*93.875
07/05/2006 18:40:00*93.895*93.905*93.955*93.875
07/05/2006 18:45:00*93.895*93.935*93.945*93.895
07/05/2006 18:50:00*93.925*93.905*93.935*93.885
07/05/2006 18:55:00*93.915*93.865*93.915*93.825
07/05/2006 19:00:00*93.875*93.875*93.905*93.845
07/05/2006 19:05:00*93.865*93.865*93.895*93.845
07/05/2006 19:10:00*93.875*93.82*93.885*93.785
07/05/2006 19:15:00*93.815*93.815*93.855*93.795
07/05/2006 19:20:00*93.805*93.83*93.845*93.785
07/05/2006 19:25:00*93.825*93.815*93.855*93.795
07/05/2006 19:30:00*93.815*93.79*93.835*93.775
07/05/2006 19:35:00*93.805*93.845*93.845*93.78
07/05/2006 19:40:00*93.825*93.82*93.855*93.79
07/05/2006 19:45:00*93.835*93.835*93.845*93.795
07/05/2006 19:50:00*93.805*93.815*93.845*93.795
07/05/2006 19:55:00*93.805*93.805*93.855*93.795
07/05/2006 20:00:00*93.835*93.835*93.855*93.805
07/05/2006 20:05:00*93.825*93.835*93.865*93.815
07/05/2006 20:10:00*93.845*93.815*93.865*93.795
07/05/2006 20:15:00*93.81*93.785*93.835*93.755
07/05/2006 20:20:00*93.785*93.795*93.805*93.735
07/05/2006 20:25:00*93.795*93.825*93.845*93.77
07/05/2006 20:30:00*93.805*93.805*93.845*93.785
07/05/2006 20:35:00*93.795*93.795*93.815*93.765
07/05/2006 20:40:00*93.795*93.785*93.815*93.755
07/05/2006 20:45:00*93.785*93.755*93.825*93.735
07/05/2006 20:50:00*93.755*93.76*93.795*93.74
07/05/2006 20:55:00*93.775*93.74*93.795*93.74
07/05/2006 21:00:00*93.745*93.84*93.865*93.73
07/05/2006 21:05:00*93.845*93.795*93.855*93.785
07/05/2006 21:10:00*93.785*93.805*93.835*93.785
07/05/2006 21:15:00*93.825*93.825*93.835*93.785
07/05/2006 21:20:00*93.81*93.825*93.845*93.795
07/05/2006 21:25:00*93.825*93.795*93.855*93.775
07/05/2006 21:30:00*93.795*93.785*93.815*93.755
07/05/2006 21:35:00*93.775*93.775*93.795*93.745
07/05/2006 21:40:00*93.77*93.765*93.795*93.735
07/05/2006 21:45:00*93.775*93.765*93.785*93.735
07/05/2006 21:50:00*93.765*93.785*93.805*93.745
07/05/2006 21:55:00*93.785*93.785*93.825*93.765
07/05/2006 22:00:00*93.795*93.79*93.815*93.775
07/05/2006 22:05:00*93.795*93.805*93.825*93.785
07/05/2006 22:10:00*93.795*93.815*93.835*93.785
07/05/2006 22:15:00*93.815*93.825*93.845*93.785
07/05/2006 22:20:00*93.805*93.81*93.825*93.785
07/05/2006 22:25:00*93.805*93.815*93.845*93.785
07/05/2006 22:30:00*93.835*93.805*93.835*93.785
07/05/2006 22:35:00*93.805*93.785*93.815*93.765
07/05/2006 22:40:00*93.79*93.795*93.815*93.765
07/05/2006 22:45:00*93.775*93.795*93.815*93.77
07/05/2006 22:50:00*93.785*93.805*93.835*93.78
07/05/2006 22:55:00*93.825*93.785*93.835*93.785
07/05/2006 23:00:00*93.805*93.775*93.845*93.755
07/05/2006 23:05:00*93.785*93.795*93.805*93.765
07/05/2006 23:10:00*93.785*93.805*93.805*93.765
07/05/2006 23:15:00*93.805*93.795*93.825*93.775
07/05/2006 23:20:00*93.795*93.805*93.825*93.76
07/05/2006 23:25:00*93.775*93.805*93.815*93.775
07/05/2006 23:30:00*93.805*93.77*93.815*93.76
07/05/2006 23:35:00*93.775*93.795*93.825*93.765
07/05/2006 23:40:00*93.795*93.785*93.805*93.745
07/05/2006 23:45:00*93.775*93.805*93.815*93.765
07/05/2006 23:50:00*93.79*93.805*93.825*93.78
07/05/2006 23:55:00*93.825*93.805*93.835*93.785
07/06/2006 00:00:00*93.815*93.79*93.825*93.775
07/06/2006 00:05:00*93.805*93.795*93.825*93.775
07/06/2006 00:10:00*93.805*93.805*93.815*93.775
07/06/2006 00:15:00*93.815*93.795*93.815*93.705
07/06/2006 00:20:00*93.775*93.785*93.825*93.755
07/06/2006 00:25:00*93.775*93.795*93.805*93.755
07/06/2006 00:30:00*93.805*93.805*93.815*93.77
07/06/2006 00:35:00*93.795*93.79*93.825*93.775
07/06/2006 00:40:00*93.795*93.775*93.825*93.765
07/06/2006 00:45:00*93.795*93.805*93.835*93.775
07/06/2006 00:50:00*93.805*93.795*93.825*93.775
07/06/2006 00:55:00*93.815*93.815*93.825*93.775
07/06/2006 01:00:00*93.805*93.8*93.825*93.775
07/06/2006 01:05:00*93.79*93.795*93.845*93.785
07/06/2006 01:10:00*93.805*93.825*93.855*93.78
07/06/2006 01:15:00*93.835*93.805*93.835*93.785
07/06/2006 01:20:00*93.805*93.835*93.835*93.785
07/06/2006 01:25:00*93.815*93.835*93.845*93.8
07/06/2006 01:30:00*93.83*93.795*93.855*93.785
07/06/2006 01:35:00*93.775*93.785*93.805*93.745
07/06/2006 01:40:00*93.785*93.765*93.795*93.735
07/06/2006 01:45:00*93.755*93.805*93.805*93.755
07/06/2006 01:50:00*93.815*93.775*93.825*93.775
07/06/2006 01:55:00*93.845*93.765*93.845*93.735
07/06/2006 02:00:00*93.76*93.76*93.775*93.72
07/06/2006 02:05:00*93.74*93.81*93.825*93.74
07/06/2006 02:10:00*93.805*93.765*93.825*93.75
07/06/2006 02:15:00*93.77*93.76*93.785*93.735
07/06/2006 02:20:00*93.765*93.765*93.785*93.745
07/06/2006 02:25:00*93.775*93.78*93.825*93.735
07/06/2006 02:30:00*93.79*93.805*93.825*93.765
07/06/2006 02:35:00*93.825*93.805*93.855*93.765
07/06/2006 02:40:00*93.8*93.785*93.815*93.765
07/06/2006 02:45:00*93.795*93.795*93.835*93.77
07/06/2006 02:50:00*93.795*93.775*93.815*93.765
07/06/2006 02:55:00*93.785*93.785*93.805*93.745
07/06/2006 03:00:00*93.79*93.795*93.815*93.765
07/06/2006 03:05:00*93.805*93.82*93.835*93.775
07/06/2006 03:10:00*93.825*93.845*93.865*93.805
07/06/2006 03:15:00*93.845*93.83*93.875*93.81
07/06/2006 03:20:00*93.855*93.835*93.865*93.815
07/06/2006 03:25:00*93.845*93.865*93.885*93.815
07/06/2006 03:30:00*93.865*93.89*93.915*93.845
07/06/2006 03:35:00*93.9*93.895*93.945*93.875
07/06/2006 03:40:00*93.905*93.88*93.915*93.855
07/06/2006 03:45:00*93.885*93.9*93.92*93.845
07/06/2006 03:50:00*93.885*93.885*93.915*93.87
07/06/2006 03:55:00*93.9*93.9*93.935*93.87
07/06/2006 04:00:00*93.89*93.925*93.945*93.875
07/06/2006 04:05:00*93.935*93.85*93.935*93.84
07/06/2006 04:10:00*93.875*93.855*93.885*93.82
07/06/2006 04:15:00*93.825*93.875*93.895*93.82
07/06/2006 04:20:00*93.885*93.845*93.885*93.815
07/06/2006 04:25:00*93.845*93.865*93.885*93.82
07/06/2006 04:30:00*93.855*93.855*93.905*93.845
07/06/2006 04:35:00*93.855*93.86*93.895*93.82
07/06/2006 04:40:00*93.875*93.87*93.915*93.845
07/06/2006 04:45:00*93.885*93.895*93.915*93.86
07/06/2006 04:50:00*93.915*93.905*93.935*93.87
07/06/2006 04:55:00*93.915*93.87*93.915*93.845
07/06/2006 05:00:00*93.87*93.905*93.915*93.845
07/06/2006 05:05:00*93.915*93.875*93.925*93.865
07/06/2006 05:10:00*93.865*93.875*93.915*93.85
07/06/2006 05:15:00*93.885*93.855*93.895*93.835
07/06/2006 05:20:00*93.865*93.885*93.905*93.835
07/06/2006 05:25:00*93.875*93.86*93.915*93.86
07/06/2006 05:30:00*93.885*93.815*93.895*93.79
07/06/2006 05:35:00*93.825*93.805*93.865*93.795
07/06/2006 05:40:00*93.815*93.795*93.815*93.755
07/06/2006 05:45:00*93.765*93.785*93.825*93.765
07/06/2006 05:50:00*93.79*93.795*93.805*93.75
07/06/2006 05:55:00*93.795*93.825*93.855*93.765
07/06/2006 06:00:00*93.82*93.83*93.845*93.805
07/06/2006 06:05:00*93.835*93.82*93.845*93.815
07/06/2006 06:10:00*93.825*93.805*93.855*93.79
07/06/2006 06:15:00*93.79*93.805*93.835*93.765
07/06/2006 06:20:00*93.795*93.805*93.825*93.765
07/06/2006 06:25:00*93.775*93.79*93.815*93.765
07/06/2006 06:30:00*93.795*93.795*93.805*93.755
07/06/2006 06:35:00*93.825*93.8*93.825*93.775
07/06/2006 06:40:00*93.82*93.795*93.845*93.785
07/06/2006 06:45:00*93.795*93.765*93.815*93.735
07/06/2006 06:50:00*93.785*93.73*93.785*93.725
07/06/2006 06:55:00*93.735*93.725*93.825*93.705
07/06/2006 07:00:00*93.725*93.7*93.735*93.635
07/06/2006 07:05:00*93.705*93.725*93.735*93.675
07/06/2006 07:10:00*93.735*93.705*93.745*93.68
07/06/2006 07:15:00*93.715*93.715*93.735*93.685
07/06/2006 07:20:00*93.705*93.725*93.735*93.68
07/06/2006 07:25:00*93.71*93.775*93.775*93.71
07/06/2006 07:30:00*93.765*93.775*93.805*93.74
07/06/2006 07:35:00*93.775*93.735*93.785*93.72
07/06/2006 07:40:00*93.735*93.73*93.765*93.72
07/06/2006 07:45:00*93.745*93.77*93.785*93.725
07/06/2006 07:50:00*93.785*93.775*93.805*93.72
07/06/2006 07:55:00*93.785*93.795*93.805*93.75
07/06/2006 08:00:00*93.8*93.795*93.825*93.765
07/06/2006 08:05:00*93.825*93.765*93.825*93.765
07/06/2006 08:10:00*93.765*93.745*93.775*93.725
07/06/2006 08:15:00*93.765*93.77*93.785*93.735
07/06/2006 08:20:00*93.775*93.785*93.805*93.755
07/06/2006 08:25:00*93.775*93.805*93.845*93.775
07/06/2006 08:30:00*93.795*93.745*93.815*93.745
07/06/2006 08:35:00*93.745*93.965*94.035*93.74
07/06/2006 08:40:00*93.985*93.955*94.015*93.89
07/06/2006 08:45:00*93.955*93.95*93.995*93.89
07/06/2006 08:50:00*93.95*93.895*93.975*93.875
07/06/2006 08:55:00*93.91*93.87*93.925*93.855
07/06/2006 09:00:00*93.875*93.78*93.895*93.77
07/06/2006 09:05:00*93.835*93.745*93.845*93.735
07/06/2006 09:10:00*93.755*93.7*93.785*93.62
07/06/2006 09:15:00*93.7*93.715*93.745*93.685
07/06/2006 09:20:00*93.73*93.68*93.745*93.675
07/06/2006 09:25:00*93.685*93.615*93.7*93.55
07/06/2006 09:30:00*93.64*93.62*93.665*93.575
07/06/2006 09:35:00*93.645*93.635*93.655*93.6
07/06/2006 09:40:00*93.62*93.605*93.645*93.555
07/06/2006 09:45:00*93.59*93.645*93.655*93.585
07/06/2006 09:50:00*93.635*93.59*93.655*93.545
07/06/2006 09:55:00*93.57*93.61*93.635*93.57
07/06/2006 10:00:00*93.615*93.615*93.645*93.585
07/06/2006 10:05:00*93.62*93.675*93.685*93.59
07/06/2006 10:10:00*93.685*93.625*93.695*93.605
07/06/2006 10:15:00*93.645*93.6*93.675*93.575
07/06/2006 10:20:00*93.605*93.555*93.615*93.545
07/06/2006 10:25:00*93.55*93.52*93.565*93.495
07/06/2006 10:30:00*93.525*93.525*93.555*93.485
07/06/2006 10:35:00*93.505*93.415*93.535*93.405
07/06/2006 10:40:00*93.425*93.43*93.455*93.4
07/06/2006 10:45:00*93.435*93.5*93.525*93.425
07/06/2006 10:50:00*93.505*93.475*93.515*93.455
07/06/2006 10:55:00*93.475*93.535*93.545*93.475
07/06/2006 11:00:00*93.535*93.545*93.585*93.5
07/06/2006 11:05:00*93.54*93.545*93.575*93.525
07/06/2006 11:10:00*93.535*93.555*93.575*93.53
07/06/2006 11:15:00*93.575*93.555*93.595*93.535
07/06/2006 11:20:00*93.555*93.54*93.575*93.51
07/06/2006 11:25:00*93.55*93.575*93.585*93.515
07/06/2006 11:30:00*93.575*93.545*93.585*93.53
07/06/2006 11:35:00*93.525*93.565*93.585*93.52
07/06/2006 11:40:00*93.555*93.57*93.595*93.545
07/06/2006 11:45:00*93.575*93.59*93.615*93.55
07/06/2006 11:50:00*93.595*93.58*93.625*93.565
07/06/2006 11:55:00*93.595*93.615*93.63*93.545
07/06/2006 12:00:00*93.615*93.66*93.665*93.595
07/06/2006 12:05:00*93.645*93.665*93.675*93.615
07/06/2006 12:10:00*93.665*93.67*93.695*93.625
07/06/2006 12:15:00*93.665*93.635*93.685*93.605
07/06/2006 12:20:00*93.64*93.625*93.665*93.615
07/06/2006 12:25:00*93.615*93.615*93.645*93.595
07/06/2006 12:30:00*93.635*93.635*93.635*93.595
07/06/2006 12:35:00*93.635*93.625*93.675*93.605
07/06/2006 12:40:00*93.625*93.645*93.655*93.605
07/06/2006 12:45:00*93.645*93.625*93.665*93.61
07/06/2006 12:50:00*93.625*93.625*93.655*93.605
07/06/2006 12:55:00*93.655*93.605*93.655*93.595
07/06/2006 13:00:00*93.595*93.65*93.65*93.59
07/06/2006 13:05:00*93.645*93.655*93.675*93.615
07/06/2006 13:10:00*93.67*93.7*93.725*93.635
07/06/2006 13:15:00*93.685*93.735*93.735*93.675
07/06/2006 13:20:00*93.725*93.765*93.815*93.715
07/06/2006 13:25:00*93.785*93.715*93.795*93.705
07/06/2006 13:30:00*93.7*93.74*93.755*93.7
07/06/2006 13:35:00*93.735*93.74*93.775*93.705
07/06/2006 13:40:00*93.745*93.735*93.775*93.71
07/06/2006 13:45:00*93.755*93.71*93.755*93.705
07/06/2006 13:50:00*93.725*93.725*93.765*93.705
07/06/2006 13:55:00*93.725*93.715*93.745*93.705
07/06/2006 14:00:00*93.695*93.715*93.745*93.695
07/06/2006 14:05:00*93.725*93.725*93.775*93.695
07/06/2006 14:10:00*93.71*93.71*93.735*93.685
07/06/2006 14:15:00*93.705*93.72*93.755*93.695
07/06/2006 14:20:00*93.725*93.715*93.755*93.695
07/06/2006 14:25:00*93.725*93.725*93.755*93.695
07/06/2006 14:30:00*93.735*93.745*93.755*93.705
07/06/2006 14:35:00*93.745*93.725*93.765*93.705
07/06/2006 14:40:00*93.715*93.755*93.785*93.705
07/06/2006 14:45:00*93.765*93.75*93.785*93.745
07/06/2006 14:50:00*93.755*93.775*93.785*93.745
07/06/2006 14:55:00*93.77*93.765*93.79*93.745
07/06/2006 15:00:00*93.785*93.76*93.805*93.745
07/06/2006 15:05:00*93.765*93.77*93.815*93.745
07/06/2006 15:10:00*93.755*93.765*93.785*93.735
07/06/2006 15:15:00*93.745*93.775*93.785*93.735
07/06/2006 15:20:00*93.765*93.775*93.785*93.745
07/06/2006 15:25:00*93.775*93.775*93.795*93.75
07/06/2006 15:30:00*93.77*93.725*93.775*93.705
07/06/2006 15:35:00*93.705*93.715*93.755*93.705
07/06/2006 15:40:00*93.735*93.755*93.765*93.705
07/06/2006 15:45:00*93.755*93.765*93.785*93.735
07/06/2006 15:50:00*93.735*93.745*93.775*93.715
07/06/2006 15:55:00*93.74*93.735*93.755*93.715
07/06/2006 16:00:00*93.735*93.735*93.755*93.715
07/06/2006 16:05:00*93.745*93.745*93.755*93.71
07/06/2006 16:10:00*93.735*93.725*93.775*93.705
07/06/2006 16:15:00*93.745*93.725*93.755*93.71
07/06/2006 16:20:00*93.725*93.735*93.745*93.705
07/06/2006 16:25:00*93.725*93.745*93.755*93.71
07/06/2006 16:30:00*93.715*93.71*93.755*93.695
07/06/2006 16:35:00*93.695*93.705*93.735*93.685
07/06/2006 16:40:00*93.705*93.695*93.735*93.675
07/06/2006 16:45:00*93.685*93.725*93.735*93.68
07/06/2006 16:50:00*93.705*93.735*93.745*93.685
07/06/2006 16:55:00*93.695*93.71*93.735*93.695
07/06/2006 17:00:00*93.715*93.775*93.795*93.685
