07/04/2006 17:05:00*93.75*93.76*93.785*93.575
07/04/2006 17:10:00*93.77*93.755*93.79*93.595
07/04/2006 17:15:00*93.755*93.745*93.79*93.585
07/04/2006 17:20:00*93.755*93.755*93.775*93.58
07/04/2006 17:25:00*93.765*93.775*93.785*93.725
07/04/2006 17:30:00*93.785*93.785*93.805*93.72
07/04/2006 17:35:00*93.785*93.815*93.82*93.755
07/04/2006 17:40:00*93.795*93.795*93.825*93.765
07/04/2006 17:45:00*93.795*93.825*93.84*93.735
07/04/2006 17:50:00*93.82*93.83*93.865*93.8
07/04/2006 17:55:00*93.835*93.83*93.855*93.805
07/04/2006 18:00:00*93.83*93.865*93.885*93.83
07/04/2006 18:05:00*93.875*93.87*93.915*93.845
07/04/2006 18:10:00*93.89*93.92*93.935*93.87
07/04/2006 18:15:00*93.91*93.95*93.975*93.805
07/04/2006 18:20:00*93.96*93.99*94.035*93.815
07/04/2006 18:25:00*93.995*93.995*94.03*93.84
07/04/2006 18:30:00*93.995*93.965*94.005*93.815
07/04/2006 18:35:00*93.955*93.995*94.025*93.82
07/04/2006 18:40:00*93.995*94.005*94.015*93.95
07/04/2006 18:45:00*93.995*93.975*94.025*93.96
07/04/2006 18:50:00*93.965*94.075*94.095*93.96
07/04/2006 18:55:00*94.075*94.07*94.105*94.05
07/04/2006 19:00:00*94.055*94.035*94.105*94.01
07/04/2006 19:05:00*94.04*94.025*94.055*93.985
07/04/2006 19:10:00*94.015*94.02*94.035*93.975
07/04/2006 19:15:00*94.015*94.05*94.085*94.01
07/04/2006 19:20:00*94.075*94.045*94.115*93.995
07/04/2006 19:25:00*94.045*94.035*94.075*94.015
07/04/2006 19:30:00*94.03*94.06*94.115*94.0
07/04/2006 19:35:00*94.06*94.095*94.105*94.03
07/04/2006 19:40:00*94.08*94.05*94.105*94.015
07/04/2006 19:45:00*94.035*94.055*94.065*94.02
07/04/2006 19:50:00*94.05*94.035*94.065*94.0
07/04/2006 19:55:00*94.025*93.975*94.055*93.97
07/04/2006 20:00:00*93.99*93.99*94.025*93.965
07/04/2006 20:05:00*93.995*94.005*94.04*93.97
07/04/2006 20:10:00*93.98*93.995*94.025*93.94
07/04/2006 20:15:00*93.975*93.99*94.025*93.94
07/04/2006 20:20:00*93.985*93.975*94.005*93.945
07/04/2006 20:25:00*93.975*93.905*93.985*93.875
07/04/2006 20:30:00*93.925*93.95*93.975*93.885
07/04/2006 20:35:00*93.935*93.955*93.985*93.92
07/04/2006 20:40:00*93.965*93.965*93.985*93.935
07/04/2006 20:45:00*93.965*93.95*94.005*93.94
07/04/2006 20:50:00*93.975*93.945*93.995*93.91
07/04/2006 20:55:00*93.945*93.94*93.995*93.925
07/04/2006 21:00:00*93.955*93.895*93.975*93.87
07/04/2006 21:05:00*93.875*93.865*93.905*93.83
07/04/2006 21:10:00*93.845*93.805*93.895*93.775
07/04/2006 21:15:00*93.795*93.825*93.865*93.785
07/04/2006 21:20:00*93.845*93.745*93.855*93.745
07/04/2006 21:25:00*93.75*93.79*93.815*93.725
07/04/2006 21:30:00*93.785*93.795*93.805*93.755
07/04/2006 21:35:00*93.78*93.765*93.805*93.755
07/04/2006 21:40:00*93.775*93.755*93.815*93.745
07/04/2006 21:45:00*93.765*93.775*93.795*93.75
07/04/2006 21:50:00*93.765*93.775*93.805*93.745
07/04/2006 21:55:00*93.765*93.77*93.805*93.75
07/04/2006 22:00:00*93.775*93.77*93.805*93.755
07/04/2006 22:05:00*93.785*93.765*93.805*93.74
07/04/2006 22:10:00*93.76*93.78*93.815*93.745
07/04/2006 22:15:00*93.765*93.77*93.795*93.745
07/04/2006 22:20:00*93.765*93.725*93.785*93.72
07/04/2006 22:25:00*93.735*93.795*93.815*93.725
07/04/2006 22:30:00*93.79*93.825*93.845*93.775
07/04/2006 22:35:00*93.825*93.825*93.865*93.795
07/04/2006 22:40:00*93.825*93.835*93.875*93.805
07/04/2006 22:45:00*93.825*93.865*93.865*93.815
07/04/2006 22:50:00*93.855*93.825*93.865*93.81
07/04/2006 22:55:00*93.815*93.815*93.865*93.805
07/04/2006 23:00:00*93.805*93.805*93.845*93.785
07/04/2006 23:05:00*93.805*93.815*93.835*93.78
07/04/2006 23:10:00*93.815*93.785*93.855*93.78
07/04/2006 23:15:00*93.785*93.79*93.845*93.78
07/04/2006 23:20:00*93.785*93.805*93.845*93.785
07/04/2006 23:25:00*93.795*93.8*93.845*93.785
07/04/2006 23:30:00*93.815*93.795*93.835*93.755
07/04/2006 23:35:00*93.78*93.825*93.845*93.77
07/04/2006 23:40:00*93.815*93.8*93.845*93.785
07/04/2006 23:45:00*93.79*93.815*93.835*93.78
07/04/2006 23:50:00*93.805*93.805*93.845*93.78
07/04/2006 23:55:00*93.79*93.755*93.815*93.75
07/05/2006 00:00:00*93.785*93.785*93.805*93.755
07/05/2006 00:05:00*93.795*93.765*93.815*93.755
07/05/2006 00:10:00*93.785*93.765*93.795*93.755
07/05/2006 00:15:00*93.795*93.755*93.805*93.735
07/05/2006 00:20:00*93.765*93.755*93.785*93.72
07/05/2006 00:25:00*93.755*93.795*93.835*93.745
07/05/2006 00:30:00*93.785*93.785*93.815*93.75
07/05/2006 00:35:00*93.78*93.795*93.855*93.765
07/05/2006 00:40:00*93.795*93.785*93.825*93.77
07/05/2006 00:45:00*93.785*93.795*93.825*93.775
07/05/2006 00:50:00*93.795*93.805*93.835*93.78
07/05/2006 00:55:00*93.815*93.855*93.885*93.78
07/05/2006 01:00:00*93.83*93.855*93.875*93.82
07/05/2006 01:05:00*93.835*93.885*93.895*93.835
07/05/2006 01:10:00*93.86*93.845*93.885*93.83
07/05/2006 01:15:00*93.875*93.875*93.935*93.835
07/05/2006 01:20:00*93.875*93.865*93.905*93.84
07/05/2006 01:25:00*93.885*93.87*93.905*93.855
07/05/2006 01:30:00*93.865*93.875*93.915*93.855
07/05/2006 01:35:00*93.875*93.885*93.925*93.845
07/05/2006 01:40:00*93.905*93.905*93.945*93.85
07/05/2006 01:45:00*93.9*93.855*93.915*93.855
07/05/2006 01:50:00*93.865*93.9*93.925*93.855
07/05/2006 01:55:00*93.905*93.925*93.965*93.885
07/05/2006 02:00:00*93.92*93.89*93.965*93.89
07/05/2006 02:05:00*93.905*93.915*93.945*93.885
07/05/2006 02:10:00*93.915*93.89*93.955*93.875
07/05/2006 02:15:00*93.905*93.84*93.905*93.825
07/05/2006 02:20:00*93.845*93.885*93.895*93.825
07/05/2006 02:25:00*93.865*93.795*93.895*93.765
07/05/2006 02:30:00*93.795*93.765*93.815*93.735
07/05/2006 02:35:00*93.745*93.795*93.825*93.74
07/05/2006 02:40:00*93.795*93.75*93.805*93.735
07/05/2006 02:45:00*93.76*93.745*93.795*93.695
07/05/2006 02:50:00*93.74*93.8*93.835*93.74
07/05/2006 02:55:00*93.805*93.755*93.815*93.735
07/05/2006 03:00:00*93.765*93.74*93.795*93.695
07/05/2006 03:05:00*93.745*93.76*93.795*93.715
07/05/2006 03:10:00*93.77*93.755*93.795*93.745
07/05/2006 03:15:00*93.755*93.715*93.775*93.695
07/05/2006 03:20:00*93.71*93.675*93.735*93.65
07/05/2006 03:25:00*93.665*93.645*93.705*93.625
07/05/2006 03:30:00*93.645*93.645*93.665*93.575
07/05/2006 03:35:00*93.625*93.655*93.675*93.61
07/05/2006 03:40:00*93.665*93.63*93.685*93.595
07/05/2006 03:45:00*93.615*93.555*93.655*93.545
07/05/2006 03:50:00*93.57*93.555*93.585*93.515
07/05/2006 03:55:00*93.555*93.605*93.615*93.52
07/05/2006 04:00:00*93.595*93.575*93.625*93.56
07/05/2006 04:05:00*93.59*93.635*93.655*93.575
07/05/2006 04:10:00*93.625*93.645*93.675*93.585
07/05/2006 04:15:00*93.655*93.675*93.695*93.625
07/05/2006 04:20:00*93.685*93.665*93.705*93.635
07/05/2006 04:25:00*93.665*93.615*93.685*93.59
07/05/2006 04:30:00*93.615*93.625*93.655*93.58
07/05/2006 04:35:00*93.635*93.645*93.665*93.595
07/05/2006 04:40:00*93.635*93.695*93.715*93.625
07/05/2006 04:45:00*93.715*93.765*93.785*93.685
07/05/2006 04:50:00*93.75*93.725*93.78*93.695
07/05/2006 04:55:00*93.725*93.75*93.765*93.715
07/05/2006 05:00:00*93.735*93.75*93.795*93.715
07/05/2006 05:05:00*93.755*93.715*93.755*93.695
07/05/2006 05:10:00*93.71*93.705*93.735*93.655
07/05/2006 05:15:00*93.695*93.715*93.725*93.665
07/05/2006 05:20:00*93.725*93.715*93.755*93.685
07/05/2006 05:25:00*93.72*93.735*93.755*93.695
07/05/2006 05:30:00*93.735*93.745*93.755*93.71
07/05/2006 05:35:00*93.745*93.745*93.755*93.71
07/05/2006 05:40:00*93.72*93.775*93.805*93.715
07/05/2006 05:45:00*93.795*93.78*93.815*93.755
07/05/2006 05:50:00*93.785*93.765*93.815*93.745
07/05/2006 05:55:00*93.755*93.715*93.775*93.705
07/05/2006 06:00:00*93.735*93.66*93.745*93.655
07/05/2006 06:05:00*93.675*93.645*93.675*93.615
07/05/2006 06:10:00*93.645*93.645*93.675*93.59
07/05/2006 06:15:00*93.645*93.625*93.665*93.615
07/05/2006 06:20:00*93.635*93.665*93.685*93.615
07/05/2006 06:25:00*93.675*93.645*93.675*93.615
07/05/2006 06:30:00*93.665*93.63*93.665*93.58
07/05/2006 06:35:00*93.635*93.61*93.685*93.61
07/05/2006 06:40:00*93.625*93.63*93.64*93.595
07/05/2006 06:45:00*93.645*93.645*93.665*93.605
07/05/2006 06:50:00*93.635*93.675*93.685*93.605
07/05/2006 06:55:00*93.675*93.675*93.695*93.635
07/05/2006 07:00:00*93.645*93.71*93.725*93.645
07/05/2006 07:05:00*93.7*93.755*93.755*93.685
07/05/2006 07:10:00*93.74*93.72*93.795*93.705
07/05/2006 07:15:00*93.73*93.715*93.745*93.695
07/05/2006 07:20:00*93.725*93.69*93.725*93.665
07/05/2006 07:25:00*93.715*93.695*93.735*93.67
07/05/2006 07:30:00*93.68*93.68*93.725*93.655
07/05/2006 07:35:00*93.705*93.65*93.715*93.635
07/05/2006 07:40:00*93.66*93.655*93.685*93.625
07/05/2006 07:45:00*93.655*93.615*93.675*93.61
07/05/2006 07:50:00*93.605*93.595*93.645*93.565
07/05/2006 07:55:00*93.59*93.6*93.645*93.575
07/05/2006 08:00:00*93.605*93.615*93.645*93.575
07/05/2006 08:05:00*93.625*93.615*93.645*93.585
07/05/2006 08:10:00*93.605*93.56*93.625*93.55
07/05/2006 08:15:00*93.57*93.595*93.605*93.535
07/05/2006 08:20:00*93.595*93.625*93.665*93.495
07/05/2006 08:25:00*93.635*93.565*93.665*93.51
07/05/2006 08:30:00*93.595*93.585*93.615*93.5
07/05/2006 08:35:00*93.595*93.575*93.615*93.525
07/05/2006 08:40:00*93.585*93.585*93.615*93.545
07/05/2006 08:45:00*93.585*93.53*93.615*93.52
07/05/2006 08:50:00*93.54*93.6*93.625*93.505
07/05/2006 08:55:00*93.615*93.55*93.645*93.535
07/05/2006 09:00:00*93.57*93.54*93.605*93.535
07/05/2006 09:05:00*93.54*93.64*93.655*93.52
07/05/2006 09:10:00*93.62*93.605*93.655*93.575
07/05/2006 09:15:00*93.605*93.635*93.645*93.56
07/05/2006 09:20:00*93.635*93.615*93.675*93.575
07/05/2006 09:25:00*93.615*93.62*93.685*93.555
07/05/2006 09:30:00*93.625*93.595*93.675*93.545
07/05/2006 09:35:00*93.585*93.625*93.645*93.585
07/05/2006 09:40:00*93.635*93.645*93.675*93.61
07/05/2006 09:45:00*93.645*93.615*93.675*93.555
07/05/2006 09:50:00*93.605*93.575*93.655*93.565
07/05/2006 09:55:00*93.635*93.555*93.635*93.525
07/05/2006 10:00:00*93.555*93.575*93.615*93.535
07/05/2006 10:05:00*93.575*93.625*93.635*93.54
07/05/2006 10:10:00*93.605*93.635*93.645*93.57
07/05/2006 10:15:00*93.625*93.645*93.695*93.575
07/05/2006 10:20:00*93.635*93.595*93.655*93.585
07/05/2006 10:25:00*93.585*93.615*93.635*93.575
07/05/2006 10:30:00*93.635*93.635*93.665*93.585
07/05/2006 10:35:00*93.655*93.635*93.665*93.595
07/05/2006 10:40:00*93.635*93.64*93.685*93.595
07/05/2006 10:45:00*93.63*93.615*93.675*93.605
07/05/2006 10:50:00*93.61*93.66*93.685*93.605
07/05/2006 10:55:00*93.655*93.66*93.675*93.62
07/05/2006 11:00:00*93.665*93.67*93.755*93.635
07/05/2006 11:05:00*93.715*93.73*93.775*93.67
07/05/2006 11:10:00*93.735*93.755*93.795*93.715
07/05/2006 11:15:00*93.755*93.755*93.785*93.715
07/05/2006 11:20:00*93.745*93.755*93.805*93.725
07/05/2006 11:25:00*93.765*93.785*93.805*93.73
07/05/2006 11:30:00*93.775*93.795*93.81*93.74
07/05/2006 11:35:00*93.805*93.8*93.845*93.78
07/05/2006 11:40:00*93.785*93.79*93.825*93.765
07/05/2006 11:45:00*93.785*93.815*93.825*93.775
07/05/2006 11:50:00*93.805*93.775*93.825*93.745
07/05/2006 11:55:00*93.785*93.735*93.79*93.735
07/05/2006 12:00:00*93.755*93.755*93.785*93.705
07/05/2006 12:05:00*93.755*93.785*93.785*93.735
07/05/2006 12:10:00*93.755*93.795*93.805*93.755
07/05/2006 12:15:00*93.785*93.765*93.805*93.735
07/05/2006 12:20:00*93.765*93.805*93.815*93.745
07/05/2006 12:25:00*93.795*93.825*93.825*93.765
07/05/2006 12:30:00*93.81*93.815*93.835*93.765
07/05/2006 12:35:00*93.78*93.805*93.815*93.765
07/05/2006 12:40:00*93.785*93.805*93.815*93.775
07/05/2006 12:45:00*93.795*93.765*93.815*93.745
07/05/2006 12:50:00*93.775*93.75*93.795*93.735
07/05/2006 12:55:00*93.76*93.76*93.795*93.735
07/05/2006 13:00:00*93.765*93.78*93.805*93.755
07/05/2006 13:05:00*93.785*93.775*93.795*93.755
07/05/2006 13:10:00*93.765*93.775*93.795*93.745
07/05/2006 13:15:00*93.785*93.765*93.805*93.755
07/05/2006 13:20:00*93.785*93.795*93.815*93.755
07/05/2006 13:25:00*93.785*93.795*93.825*93.755
07/05/2006 13:30:00*93.805*93.775*93.835*93.765
07/05/2006 13:35:00*93.805*93.815*93.835*93.775
07/05/2006 13:40:00*93.815*93.8*93.835*93.785
07/05/2006 13:45:00*93.82*93.805*93.845*93.795
07/05/2006 13:50:00*93.805*93.795*93.825*93.775
07/05/2006 13:55:00*93.815*93.805*93.835*93.775
07/05/2006 14:00:00*93.815*93.815*93.845*93.775
07/05/2006 14:05:00*93.835*93.895*93.905*93.81
07/05/2006 14:10:00*93.9*93.85*93.905*93.825
07/05/2006 14:15:00*93.84*93.845*93.875*93.82
07/05/2006 14:20:00*93.85*93.855*93.885*93.835
07/05/2006 14:25:00*93.875*93.875*93.905*93.835
07/05/2006 14:30:00*93.895*93.875*93.915*93.865
07/05/2006 14:35:00*93.895*93.855*93.905*93.835
07/05/2006 14:40:00*93.845*93.925*93.925*93.845
07/05/2006 14:45:00*93.885*93.9*93.925*93.875
07/05/2006 14:50:00*93.895*93.885*93.935*93.88
07/05/2006 14:55:00*93.895*93.895*93.925*93.865
07/05/2006 15:00:00*93.905*93.935*93.955*93.885
07/05/2006 15:05:00*93.915*93.945*93.975*93.91
07/05/2006 15:10:00*93.935*93.925*93.975*93.905
07/05/2006 15:15:00*93.905*93.895*93.935*93.88
07/05/2006 15:20:00*93.905*93.945*93.955*93.885
07/05/2006 15:25:00*93.915*93.935*93.955*93.91
07/05/2006 15:30:00*93.935*93.935*93.985*93.905
07/05/2006 15:35:00*93.955*93.93*93.975*93.92
07/05/2006 15:40:00*93.945*93.945*93.965*93.915
07/05/2006 15:45:00*93.935*93.94*93.955*93.915
07/05/2006 15:50:00*93.92*93.885*93.945*93.875
07/05/2006 15:55:00*93.895*93.875*93.915*93.875
07/05/2006 16:00:00*93.9*93.885*93.915*93.855
07/05/2006 16:05:00*93.88*93.895*93.915*93.865
07/05/2006 16:10:00*93.875*93.905*93.935*93.865
07/05/2006 16:15:00*93.885*93.915*93.925*93.885
07/05/2006 16:20:00*93.905*93.915*93.935*93.885
07/05/2006 16:25:00*93.905*93.925*93.935*93.875
07/05/2006 16:30:00*93.905*93.925*93.945*93.895
07/05/2006 16:35:00*93.925*93.915*93.945*93.9
07/05/2006 16:40:00*93.925*93.935*93.955*93.905
07/05/2006 16:45:00*93.935*93.94*93.965*93.905
07/05/2006 16:50:00*93.945*93.94*93.955*93.915
07/05/2006 16:55:00*93.925*93.935*93.955*93.905
07/05/2006 17:00:00*93.935*93.935*93.965*93.9
