07/03/2006 17:05:00*93.705*93.655*93.705*93.62
07/03/2006 17:10:00*93.65*93.64*93.675*93.53
07/03/2006 17:15:00*93.645*93.65*93.675*93.625
07/03/2006 17:20:00*93.665*93.705*93.705*93.645
07/03/2006 17:25:00*93.665*93.685*93.705*93.525
07/03/2006 17:30:00*93.685*93.665*93.695*93.64
07/03/2006 17:35:00*93.64*93.655*93.685*93.625
07/03/2006 17:40:00*93.665*93.675*93.7*93.64
07/03/2006 17:45:00*93.635*93.685*93.695*93.635
07/03/2006 17:50:00*93.675*93.675*93.705*93.65
07/03/2006 17:55:00*93.665*93.655*93.695*93.635
07/03/2006 18:00:00*93.66*93.685*93.71*93.645
07/03/2006 18:05:00*93.685*93.735*93.77*93.675
07/03/2006 18:10:00*93.725*93.715*93.75*93.695
07/03/2006 18:15:00*93.715*93.725*93.735*93.68
07/03/2006 18:20:00*93.73*93.715*93.75*93.7
07/03/2006 18:25:00*93.725*93.735*93.76*93.71
07/03/2006 18:30:00*93.715*93.695*93.745*93.67
07/03/2006 18:35:00*93.685*93.695*93.72*93.66
07/03/2006 18:40:00*93.68*93.73*93.73*93.655
07/03/2006 18:45:00*93.705*93.715*93.75*93.69
07/03/2006 18:50:00*93.685*93.735*93.745*93.685
07/03/2006 18:55:00*93.725*93.715*93.75*93.695
07/03/2006 19:00:00*93.705*93.725*93.755*93.705
07/03/2006 19:05:00*93.725*93.725*93.745*93.705
07/03/2006 19:10:00*93.715*93.735*93.745*93.705
07/03/2006 19:15:00*93.705*93.7*93.745*93.69
07/03/2006 19:20:00*93.685*93.725*93.745*93.685
07/03/2006 19:25:00*93.725*93.695*93.73*93.665
07/03/2006 19:30:00*93.685*93.69*93.725*93.68
07/03/2006 19:35:00*93.715*93.705*93.715*93.67
07/03/2006 19:40:00*93.71*93.725*93.745*93.685
07/03/2006 19:45:00*93.715*93.735*93.745*93.69
07/03/2006 19:50:00*93.715*93.705*93.755*93.7
07/03/2006 19:55:00*93.705*93.685*93.745*93.67
07/03/2006 20:00:00*93.675*93.665*93.755*93.64
07/03/2006 20:05:00*93.66*93.675*93.7*93.64
07/03/2006 20:10:00*93.675*93.685*93.705*93.645
07/03/2006 20:15:00*93.655*93.695*93.705*93.65
07/03/2006 20:20:00*93.685*93.695*93.715*93.665
07/03/2006 20:25:00*93.685*93.685*93.715*93.665
07/03/2006 20:30:00*93.675*93.67*93.735*93.67
07/03/2006 20:35:00*93.685*93.675*93.705*93.64
07/03/2006 20:40:00*93.655*93.62*93.675*93.61
07/03/2006 20:45:00*93.635*93.635*93.675*93.595
07/03/2006 20:50:00*93.615*93.585*93.645*93.555
07/03/2006 20:55:00*93.635*93.57*93.635*93.57
07/03/2006 21:00:00*93.595*93.595*93.655*93.57
07/03/2006 21:05:00*93.6*93.585*93.655*93.545
07/03/2006 21:10:00*93.605*93.615*93.635*93.58
07/03/2006 21:15:00*93.585*93.615*93.655*93.585
07/03/2006 21:20:00*93.635*93.625*93.655*93.605
07/03/2006 21:25:00*93.625*93.61*93.665*93.6
07/03/2006 21:30:00*93.615*93.62*93.665*93.61
07/03/2006 21:35:00*93.645*93.645*93.665*93.605
07/03/2006 21:40:00*93.615*93.575*93.655*93.54
07/03/2006 21:45:00*93.575*93.525*93.585*93.5
07/03/2006 21:50:00*93.525*93.515*93.545*93.49
07/03/2006 21:55:00*93.525*93.525*93.565*93.49
07/03/2006 22:00:00*93.52*93.535*93.555*93.47
07/03/2006 22:05:00*93.505*93.54*93.585*93.5
07/03/2006 22:10:00*93.54*93.54*93.585*93.52
07/03/2006 22:15:00*93.55*93.585*93.625*93.535
07/03/2006 22:20:00*93.605*93.595*93.625*93.56
07/03/2006 22:25:00*93.625*93.635*93.665*93.585
07/03/2006 22:30:00*93.625*93.635*93.665*93.615
07/03/2006 22:35:00*93.635*93.61*93.655*93.6
07/03/2006 22:40:00*93.605*93.615*93.655*93.58
07/03/2006 22:45:00*93.595*93.635*93.635*93.575
07/03/2006 22:50:00*93.615*93.635*93.635*93.59
07/03/2006 22:55:00*93.595*93.595*93.645*93.58
07/03/2006 23:00:00*93.585*93.595*93.635*93.58
07/03/2006 23:05:00*93.585*93.615*93.625*93.58
07/03/2006 23:10:00*93.585*93.595*93.625*93.585
07/03/2006 23:15:00*93.605*93.565*93.625*93.55
07/03/2006 23:20:00*93.585*93.585*93.635*93.56
07/03/2006 23:25:00*93.565*93.565*93.625*93.55
07/03/2006 23:30:00*93.555*93.555*93.595*93.535
07/03/2006 23:35:00*93.545*93.59*93.615*93.53
07/03/2006 23:40:00*93.59*93.575*93.625*93.555
07/03/2006 23:45:00*93.565*93.595*93.615*93.555
07/03/2006 23:50:00*93.59*93.575*93.615*93.565
07/03/2006 23:55:00*93.565*93.585*93.625*93.565
07/04/2006 00:00:00*93.595*93.585*93.625*93.565
07/04/2006 00:05:00*93.615*93.605*93.635*93.58
07/04/2006 00:10:00*93.615*93.595*93.625*93.58
07/04/2006 00:15:00*93.595*93.615*93.625*93.585
07/04/2006 00:20:00*93.61*93.615*93.635*93.535
07/04/2006 00:25:00*93.635*93.615*93.645*93.585
07/04/2006 00:30:00*93.615*93.625*93.655*93.605
07/04/2006 00:35:00*93.625*93.635*93.655*93.605
07/04/2006 00:40:00*93.635*93.635*93.665*93.61
07/04/2006 00:45:00*93.645*93.635*93.665*93.61
07/04/2006 00:50:00*93.645*93.645*93.675*93.62
07/04/2006 00:55:00*93.645*93.645*93.675*93.61
07/04/2006 01:00:00*93.645*93.655*93.675*93.625
07/04/2006 01:05:00*93.655*93.645*93.665*93.61
07/04/2006 01:10:00*93.645*93.65*93.685*93.625
07/04/2006 01:15:00*93.635*93.665*93.685*93.635
07/04/2006 01:20:00*93.665*93.695*93.705*93.65
07/04/2006 01:25:00*93.655*93.655*93.705*93.655
07/04/2006 01:30:00*93.675*93.675*93.695*93.63
07/04/2006 01:35:00*93.645*93.645*93.675*93.6
07/04/2006 01:40:00*93.645*93.665*93.685*93.62
07/04/2006 01:45:00*93.665*93.62*93.675*93.61
07/04/2006 01:50:00*93.63*93.665*93.675*93.61
07/04/2006 01:55:00*93.645*93.65*93.675*93.63
07/04/2006 02:00:00*93.655*93.645*93.685*93.62
07/04/2006 02:05:00*93.635*93.64*93.675*93.62
07/04/2006 02:10:00*93.655*93.655*93.675*93.61
07/04/2006 02:15:00*93.625*93.635*93.665*93.605
07/04/2006 02:20:00*93.62*93.61*93.665*93.58
07/04/2006 02:25:00*93.6*93.625*93.665*93.565
07/04/2006 02:30:00*93.625*93.635*93.675*93.595
07/04/2006 02:35:00*93.61*93.605*93.645*93.575
07/04/2006 02:40:00*93.615*93.565*93.625*93.535
07/04/2006 02:45:00*93.58*93.545*93.605*93.53
07/04/2006 02:50:00*93.555*93.565*93.575*93.52
07/04/2006 02:55:00*93.555*93.57*93.585*93.53
07/04/2006 03:00:00*93.575*93.57*93.605*93.55
07/04/2006 03:05:00*93.57*93.605*93.635*93.555
07/04/2006 03:10:00*93.605*93.63*93.655*93.565
07/04/2006 03:15:00*93.635*93.555*93.655*93.55
07/04/2006 03:20:00*93.595*93.55*93.605*93.52
07/04/2006 03:25:00*93.535*93.535*93.585*93.52
07/04/2006 03:30:00*93.545*93.61*93.615*93.525
07/04/2006 03:35:00*93.615*93.605*93.645*93.58
07/04/2006 03:40:00*93.615*93.585*93.615*93.565
07/04/2006 03:45:00*93.58*93.595*93.625*93.55
07/04/2006 03:50:00*93.585*93.615*93.665*93.58
07/04/2006 03:55:00*93.605*93.605*93.665*93.57
07/04/2006 04:00:00*93.62*93.62*93.645*93.585
07/04/2006 04:05:00*93.62*93.605*93.645*93.59
07/04/2006 04:10:00*93.61*93.575*93.645*93.575
07/04/2006 04:15:00*93.605*93.585*93.645*93.57
07/04/2006 04:20:00*93.575*93.605*93.635*93.57
07/04/2006 04:25:00*93.615*93.625*93.645*93.57
07/04/2006 04:30:00*93.625*93.635*93.655*93.61
07/04/2006 04:35:00*93.61*93.595*93.655*93.595
07/04/2006 04:40:00*93.605*93.605*93.645*93.585
07/04/2006 04:45:00*93.585*93.595*93.625*93.57
07/04/2006 04:50:00*93.595*93.54*93.625*93.53
07/04/2006 04:55:00*93.54*93.555*93.565*93.52
07/04/2006 05:00:00*93.555*93.555*93.585*93.535
07/04/2006 05:05:00*93.55*93.545*93.575*93.515
07/04/2006 05:10:00*93.54*93.54*93.59*93.52
07/04/2006 05:15:00*93.515*93.53*93.585*93.5
07/04/2006 05:20:00*93.535*93.515*93.555*93.49
07/04/2006 05:25:00*93.51*93.535*93.555*93.485
07/04/2006 05:30:00*93.52*93.53*93.555*93.51
07/04/2006 05:35:00*93.545*93.535*93.575*93.525
07/04/2006 05:40:00*93.545*93.515*93.575*93.475
07/04/2006 05:45:00*93.515*93.525*93.545*93.48
07/04/2006 05:50:00*93.515*93.51*93.535*93.49
07/04/2006 05:55:00*93.505*93.54*93.565*93.5
07/04/2006 06:00:00*93.545*93.545*93.575*93.505
07/04/2006 06:05:00*93.545*93.52*93.575*93.515
07/04/2006 06:10:00*93.535*93.525*93.555*93.48
07/04/2006 06:15:00*93.555*93.535*93.565*93.49
07/04/2006 06:20:00*93.535*93.515*93.575*93.505
07/04/2006 06:25:00*93.525*93.555*93.575*93.505
07/04/2006 06:30:00*93.575*93.555*93.605*93.53
07/04/2006 06:35:00*93.545*93.555*93.585*93.515
07/04/2006 06:40:00*93.555*93.545*93.575*93.52
07/04/2006 06:45:00*93.515*93.545*93.575*93.515
07/04/2006 06:50:00*93.555*93.525*93.565*93.5
07/04/2006 06:55:00*93.525*93.535*93.565*93.5
07/04/2006 07:00:00*93.525*93.485*93.535*93.47
07/04/2006 07:05:00*93.485*93.46*93.515*93.445
07/04/2006 07:10:00*93.455*93.475*93.525*93.445
07/04/2006 07:15:00*93.475*93.495*93.515*93.435
07/04/2006 07:20:00*93.495*93.49*93.515*93.46
07/04/2006 07:25:00*93.495*93.485*93.535*93.465
07/04/2006 07:30:00*93.49*93.485*93.505*93.46
07/04/2006 07:35:00*93.485*93.475*93.515*93.46
07/04/2006 07:40:00*93.475*93.47*93.505*93.45
07/04/2006 07:45:00*93.525*93.475*93.525*93.45
07/04/2006 07:50:00*93.485*93.525*93.525*93.465
07/04/2006 07:55:00*93.505*93.485*93.525*93.47
07/04/2006 08:00:00*93.47*93.47*93.515*93.45
07/04/2006 08:05:00*93.485*93.455*93.505*93.43
07/04/2006 08:10:00*93.465*93.48*93.505*93.43
07/04/2006 08:15:00*93.485*93.47*93.515*93.46
07/04/2006 08:20:00*93.465*93.475*93.515*93.46
07/04/2006 08:25:00*93.485*93.475*93.515*93.45
07/04/2006 08:30:00*93.505*93.5*93.525*93.46
07/04/2006 08:35:00*93.495*93.52*93.555*93.475
07/04/2006 08:40:00*93.525*93.535*93.575*93.515
07/04/2006 08:45:00*93.555*93.555*93.585*93.525
07/04/2006 08:50:00*93.545*93.535*93.565*93.49
07/04/2006 08:55:00*93.545*93.54*93.585*93.52
07/04/2006 09:00:00*93.555*93.535*93.575*93.51
07/04/2006 09:05:00*93.555*93.545*93.575*93.51
07/04/2006 09:10:00*93.535*93.505*93.565*93.475
07/04/2006 09:15:00*93.495*93.525*93.525*93.47
07/04/2006 09:20:00*93.505*93.55*93.595*93.49
07/04/2006 09:25:00*93.555*93.555*93.585*93.535
07/04/2006 09:30:00*93.565*93.555*93.585*93.53
07/04/2006 09:35:00*93.555*93.555*93.595*93.535
07/04/2006 09:40:00*93.575*93.545*93.595*93.53
07/04/2006 09:45:00*93.545*93.53*93.585*93.53
07/04/2006 09:50:00*93.555*93.52*93.575*93.495
07/04/2006 09:55:00*93.535*93.525*93.575*93.505
07/04/2006 10:00:00*93.515*93.515*93.555*93.5
07/04/2006 10:05:00*93.535*93.535*93.575*93.505
07/04/2006 10:10:00*93.525*93.5*93.555*93.49
07/04/2006 10:15:00*93.505*93.505*93.545*93.48
07/04/2006 10:20:00*93.505*93.51*93.545*93.49
07/04/2006 10:25:00*93.535*93.525*93.545*93.49
07/04/2006 10:30:00*93.535*93.51*93.545*93.475
07/04/2006 10:35:00*93.515*93.515*93.535*93.475
07/04/2006 10:40:00*93.505*93.53*93.575*93.475
07/04/2006 10:45:00*93.505*93.5*93.555*93.495
07/04/2006 10:50:00*93.515*93.485*93.525*93.445
07/04/2006 10:55:00*93.465*93.475*93.515*93.465
07/04/2006 11:00:00*93.48*93.545*93.575*93.47
07/04/2006 11:05:00*93.555*93.555*93.595*93.475
07/04/2006 11:10:00*93.545*93.525*93.575*93.48
07/04/2006 11:15:00*93.535*93.485*93.535*93.475
07/04/2006 11:20:00*93.485*93.485*93.545*93.465
07/04/2006 11:25:00*93.475*93.455*93.515*93.44
07/04/2006 11:30:00*93.445*93.48*93.505*93.425
07/04/2006 11:35:00*93.465*93.525*93.545*93.465
07/04/2006 11:40:00*93.545*93.515*93.575*93.5
07/04/2006 11:45:00*93.495*93.505*93.545*93.47
07/04/2006 11:50:00*93.505*93.495*93.515*93.445
07/04/2006 11:55:00*93.485*93.485*93.505*93.44
07/04/2006 12:00:00*93.47*93.495*93.505*93.46
07/04/2006 12:05:00*93.475*93.475*93.515*93.46
07/04/2006 12:10:00*93.505*93.505*93.505*93.465
07/04/2006 12:15:00*93.495*93.455*93.525*93.44
07/04/2006 12:20:00*93.455*93.465*93.495*93.445
07/04/2006 12:25:00*93.455*93.465*93.485*93.445
07/04/2006 12:30:00*93.475*93.49*93.505*93.465
07/04/2006 12:35:00*93.455*93.48*93.5*93.445
07/04/2006 12:40:00*93.46*93.505*93.515*93.445
07/04/2006 12:45:00*93.495*93.505*93.545*93.49
07/04/2006 12:50:00*93.51*93.51*93.535*93.48
07/04/2006 12:55:00*93.5*93.515*93.55*93.475
07/04/2006 13:00:00*93.525*93.535*93.565*93.505
07/04/2006 13:05:00*93.555*93.52*93.575*93.515
07/04/2006 13:10:00*93.535*93.53*93.555*93.505
07/04/2006 13:15:00*93.545*93.525*93.565*93.515
07/04/2006 13:20:00*93.545*93.545*93.565*93.51
07/04/2006 13:25:00*93.555*93.535*93.565*93.52
07/04/2006 13:30:00*93.535*93.545*93.545*93.52
07/04/2006 13:35:00*93.525*93.545*93.565*93.52
07/04/2006 13:40:00*93.555*93.575*93.585*93.53
07/04/2006 13:45:00*93.565*93.545*93.585*93.53
07/04/2006 13:50:00*93.535*93.555*93.575*93.53
07/04/2006 13:55:00*93.55*93.53*93.58*93.515
07/04/2006 14:00:00*93.545*93.495*93.58*93.46
07/04/2006 14:05:00*93.48*93.505*93.515*93.46
07/04/2006 14:10:00*93.525*93.495*93.525*93.47
07/04/2006 14:15:00*93.485*93.515*93.525*93.485
07/04/2006 14:20:00*93.525*93.545*93.555*93.505
07/04/2006 14:25:00*93.545*93.565*93.565*93.52
07/04/2006 14:30:00*93.54*93.565*93.585*93.54
07/04/2006 14:35:00*93.55*93.565*93.605*93.545
07/04/2006 14:40:00*93.575*93.565*93.585*93.535
07/04/2006 14:45:00*93.575*93.565*93.595*93.54
07/04/2006 14:50:00*93.565*93.55*93.575*93.51
07/04/2006 14:55:00*93.555*93.555*93.595*93.535
07/04/2006 15:00:00*93.565*93.565*93.595*93.53
07/04/2006 15:05:00*93.505*93.555*93.585*93.505
07/04/2006 15:10:00*93.555*93.555*93.58*93.515
07/04/2006 15:15:00*93.545*93.555*93.565*93.515
07/04/2006 15:20:00*93.565*93.565*93.575*93.52
07/04/2006 15:25:00*93.575*93.545*93.575*93.515
07/04/2006 15:30:00*93.555*93.565*93.575*93.515
07/04/2006 15:35:00*93.575*93.575*93.605*93.52
07/04/2006 15:40:00*93.575*93.565*93.615*93.53
07/04/2006 15:45:00*93.585*93.585*93.605*93.55
07/04/2006 15:50:00*93.575*93.56*93.645*93.55
07/04/2006 15:55:00*93.55*93.65*93.65*93.55
07/04/2006 16:05:00*93.655*93.61*93.685*93.52
07/04/2006 16:10:00*93.625*93.625*93.65*93.535
07/04/2006 16:15:00*93.615*93.695*93.725*93.595
07/04/2006 16:20:00*93.685*93.685*93.705*93.54
07/04/2006 16:25:00*93.685*93.72*93.72*93.64
07/04/2006 16:30:00*93.71*93.715*93.775*93.66
07/04/2006 16:35:00*93.715*93.735*93.765*93.69
07/04/2006 16:40:00*93.715*93.69*93.745*93.67
07/04/2006 16:45:00*93.715*93.67*93.715*93.63
07/04/2006 16:50:00*93.695*93.685*93.755*93.655
07/04/2006 16:55:00*93.695*93.765*93.785*93.65
07/04/2006 17:00:00*93.74*93.74*93.785*93.71
