07/02/2006 17:05:00*93.395*93.405*93.435*93.375
07/02/2006 17:10:00*93.415*93.435*93.455*93.395
07/02/2006 17:15:00*93.445*93.415*93.45*93.385
07/02/2006 17:20:00*93.405*93.405*93.445*93.385
07/02/2006 17:25:00*93.415*93.415*93.435*93.395
07/02/2006 17:30:00*93.405*93.42*93.435*93.405
07/02/2006 17:35:00*93.415*93.485*93.515*93.41
07/02/2006 17:40:00*93.475*93.485*93.515*93.44
07/02/2006 17:45:00*93.475*93.505*93.525*93.46
07/02/2006 17:50:00*93.515*93.475*93.515*93.46
07/02/2006 17:55:00*93.465*93.465*93.475*93.43
07/02/2006 18:00:00*93.455*93.465*93.475*93.42
07/02/2006 18:05:00*93.475*93.465*93.485*93.37
07/02/2006 18:10:00*93.475*93.455*93.485*93.44
07/02/2006 18:15:00*93.465*93.495*93.505*93.44
07/02/2006 18:20:00*93.495*93.47*93.495*93.45
07/02/2006 18:25:00*93.48*93.485*93.495*93.455
07/02/2006 18:30:00*93.475*93.465*93.495*93.46
07/02/2006 18:35:00*93.475*93.495*93.5*93.455
07/02/2006 18:40:00*93.475*93.495*93.51*93.475
07/02/2006 18:45:00*93.495*93.495*93.515*93.48
07/02/2006 18:50:00*93.495*93.475*93.505*93.445
07/02/2006 18:55:00*93.46*93.435*93.475*93.415
07/02/2006 19:00:00*93.425*93.455*93.475*93.42
07/02/2006 19:05:00*93.455*93.435*93.475*93.415
07/02/2006 19:10:00*93.425*93.435*93.485*93.41
07/02/2006 19:15:00*93.405*93.425*93.455*93.395
07/02/2006 19:20:00*93.425*93.425*93.455*93.405
07/02/2006 19:25:00*93.425*93.425*93.455*93.41
07/02/2006 19:30:00*93.435*93.39*93.445*93.365
07/02/2006 19:35:00*93.405*93.395*93.415*93.355
07/02/2006 19:40:00*93.4*93.405*93.415*93.365
07/02/2006 19:45:00*93.425*93.415*93.445*93.375
07/02/2006 19:50:00*93.41*93.4*93.445*93.35
07/02/2006 19:55:00*93.415*93.245*93.415*93.23
07/02/2006 20:00:00*93.255*93.255*93.325*93.22
07/02/2006 20:05:00*93.275*93.28*93.315*93.235
07/02/2006 20:10:00*93.285*93.295*93.315*93.25
07/02/2006 20:15:00*93.295*93.335*93.345*93.27
07/02/2006 20:20:00*93.325*93.355*93.375*93.315
07/02/2006 20:25:00*93.365*93.405*93.415*93.34
07/02/2006 20:30:00*93.375*93.415*93.435*93.37
07/02/2006 20:35:00*93.405*93.425*93.465*93.395
07/02/2006 20:40:00*93.425*93.465*93.475*93.405
07/02/2006 20:45:00*93.445*93.485*93.525*93.43
07/02/2006 20:50:00*93.465*93.46*93.525*93.43
07/02/2006 20:55:00*93.475*93.505*93.515*93.445
07/02/2006 21:00:00*93.48*93.465*93.505*93.425
07/02/2006 21:05:00*93.46*93.505*93.555*93.43
07/02/2006 21:10:00*93.495*93.52*93.575*93.465
07/02/2006 21:15:00*93.535*93.555*93.595*93.5
07/02/2006 21:20:00*93.535*93.58*93.635*93.52
07/02/2006 21:25:00*93.615*93.585*93.625*93.55
07/02/2006 21:30:00*93.57*93.605*93.625*93.555
07/02/2006 21:35:00*93.585*93.635*93.655*93.58
07/02/2006 21:40:00*93.645*93.625*93.675*93.6
07/02/2006 21:45:00*93.655*93.625*93.655*93.56
07/02/2006 21:50:00*93.605*93.595*93.625*93.555
07/02/2006 21:55:00*93.605*93.565*93.615*93.535
07/02/2006 22:00:00*93.54*93.565*93.595*93.53
07/02/2006 22:05:00*93.565*93.54*93.595*93.525
07/02/2006 22:10:00*93.535*93.555*93.595*93.535
07/02/2006 22:15:00*93.565*93.58*93.605*93.54
07/02/2006 22:20:00*93.585*93.595*93.615*93.56
07/02/2006 22:25:00*93.595*93.585*93.615*93.565
07/02/2006 22:30:00*93.605*93.585*93.625*93.56
07/02/2006 22:35:00*93.605*93.595*93.615*93.56
07/02/2006 22:40:00*93.595*93.585*93.615*93.57
07/02/2006 22:45:00*93.59*93.565*93.625*93.565
07/02/2006 22:50:00*93.585*93.575*93.605*93.555
07/02/2006 22:55:00*93.585*93.565*93.605*93.54
07/02/2006 23:00:00*93.595*93.605*93.615*93.55
07/02/2006 23:05:00*93.595*93.595*93.615*93.575
07/02/2006 23:10:00*93.585*93.59*93.615*93.575
07/02/2006 23:15:00*93.615*93.625*93.645*93.585
07/02/2006 23:20:00*93.615*93.635*93.655*93.595
07/02/2006 23:25:00*93.635*93.585*93.645*93.565
07/02/2006 23:30:00*93.585*93.625*93.645*93.585
07/02/2006 23:35:00*93.605*93.605*93.635*93.59
07/02/2006 23:40:00*93.605*93.595*93.615*93.57
07/02/2006 23:45:00*93.6*93.575*93.615*93.565
07/02/2006 23:50:00*93.595*93.575*93.605*93.555
07/02/2006 23:55:00*93.585*93.545*93.595*93.53
07/03/2006 00:00:00*93.545*93.545*93.585*93.515
07/03/2006 00:05:00*93.515*93.515*93.555*93.49
07/03/2006 00:10:00*93.52*93.535*93.555*93.49
07/03/2006 00:15:00*93.525*93.51*93.565*93.475
07/03/2006 00:20:00*93.525*93.525*93.545*93.49
07/03/2006 00:25:00*93.515*93.505*93.535*93.48
07/03/2006 00:30:00*93.515*93.53*93.535*93.48
07/03/2006 00:35:00*93.515*93.505*93.535*93.485
07/03/2006 00:40:00*93.505*93.495*93.525*93.475
07/03/2006 00:45:00*93.485*93.515*93.525*93.485
07/03/2006 00:50:00*93.505*93.515*93.535*93.48
07/03/2006 00:55:00*93.515*93.505*93.525*93.47
07/03/2006 01:00:00*93.505*93.505*93.525*93.49
07/03/2006 01:05:00*93.495*93.505*93.535*93.49
07/03/2006 01:10:00*93.515*93.495*93.515*93.47
07/03/2006 01:15:00*93.505*93.485*93.515*93.47
07/03/2006 01:20:00*93.48*93.495*93.515*93.455
07/03/2006 01:25:00*93.48*93.515*93.535*93.48
07/03/2006 01:30:00*93.5*93.52*93.535*93.495
07/03/2006 01:35:00*93.485*93.555*93.555*93.485
07/03/2006 01:40:00*93.545*93.55*93.585*93.525
07/03/2006 01:45:00*93.565*93.585*93.605*93.545
07/03/2006 01:50:00*93.575*93.595*93.625*93.575
07/03/2006 01:55:00*93.59*93.565*93.625*93.555
07/03/2006 02:00:00*93.57*93.605*93.615*93.555
07/03/2006 02:05:00*93.575*93.56*93.615*93.54
07/03/2006 02:10:00*93.575*93.55*93.595*93.53
07/03/2006 02:15:00*93.565*93.565*93.595*93.53
07/03/2006 02:20:00*93.55*93.525*93.595*93.5
07/03/2006 02:25:00*93.535*93.55*93.565*93.49
07/03/2006 02:30:00*93.545*93.565*93.595*93.535
07/03/2006 02:35:00*93.535*93.535*93.565*93.485
07/03/2006 02:40:00*93.52*93.56*93.595*93.495
07/03/2006 02:45:00*93.585*93.57*93.655*93.555
07/03/2006 02:50:00*93.595*93.615*93.625*93.555
07/03/2006 02:55:00*93.595*93.615*93.635*93.58
07/03/2006 03:00:00*93.605*93.61*93.645*93.58
07/03/2006 03:05:00*93.6*93.545*93.625*93.51
07/03/2006 03:10:00*93.535*93.535*93.565*93.505
07/03/2006 03:15:00*93.525*93.52*93.545*93.5
07/03/2006 03:20:00*93.515*93.545*93.545*93.49
07/03/2006 03:25:00*93.545*93.515*93.545*93.49
07/03/2006 03:30:00*93.525*93.46*93.535*93.445
07/03/2006 03:35:00*93.455*93.4*93.505*93.395
07/03/2006 03:40:00*93.405*93.425*93.445*93.375
07/03/2006 03:45:00*93.425*93.4*93.455*93.36
07/03/2006 03:50:00*93.38*93.37*93.415*93.345
07/03/2006 03:55:00*93.385*93.41*93.455*93.365
07/03/2006 04:00:00*93.415*93.465*93.485*93.39
07/03/2006 04:05:00*93.45*93.425*93.485*93.385
07/03/2006 04:10:00*93.445*93.46*93.485*93.415
07/03/2006 04:15:00*93.47*93.46*93.495*93.43
07/03/2006 04:20:00*93.45*93.48*93.505*93.45
07/03/2006 04:25:00*93.495*93.525*93.525*93.445
07/03/2006 04:30:00*93.515*93.48*93.555*93.46
07/03/2006 04:35:00*93.48*93.54*93.575*93.47
07/03/2006 04:40:00*93.545*93.555*93.575*93.51
07/03/2006 04:45:00*93.525*93.535*93.565*93.51
07/03/2006 04:50:00*93.54*93.535*93.575*93.5
07/03/2006 04:55:00*93.515*93.5*93.545*93.485
07/03/2006 05:00:00*93.505*93.495*93.545*93.485
07/03/2006 05:05:00*93.525*93.51*93.545*93.495
07/03/2006 05:10:00*93.535*93.505*93.535*93.47
07/03/2006 05:15:00*93.505*93.525*93.555*93.47
07/03/2006 05:20:00*93.525*93.535*93.555*93.49
07/03/2006 05:25:00*93.495*93.525*93.555*93.495
07/03/2006 05:30:00*93.535*93.505*93.545*93.47
07/03/2006 05:35:00*93.515*93.495*93.535*93.44
07/03/2006 05:40:00*93.475*93.52*93.535*93.46
07/03/2006 05:45:00*93.545*93.53*93.555*93.49
07/03/2006 05:50:00*93.52*93.505*93.555*93.475
07/03/2006 05:55:00*93.505*93.515*93.525*93.47
07/03/2006 06:00:00*93.51*93.535*93.575*93.51
07/03/2006 06:05:00*93.535*93.585*93.615*93.525
07/03/2006 06:10:00*93.595*93.595*93.615*93.53
07/03/2006 06:15:00*93.575*93.63*93.675*93.56
07/03/2006 06:20:00*93.625*93.685*93.745*93.61
07/03/2006 06:25:00*93.675*93.645*93.695*93.645
07/03/2006 06:30:00*93.655*93.665*93.705*93.615
07/03/2006 06:35:00*93.65*93.725*93.775*93.63
07/03/2006 06:40:00*93.715*93.73*93.775*93.68
07/03/2006 06:45:00*93.715*93.7*93.745*93.685
07/03/2006 06:50:00*93.705*93.685*93.765*93.67
07/03/2006 06:55:00*93.705*93.705*93.735*93.66
07/03/2006 07:00:00*93.715*93.735*93.745*93.685
07/03/2006 07:05:00*93.735*93.745*93.755*93.705
07/03/2006 07:10:00*93.725*93.645*93.755*93.64
07/03/2006 07:15:00*93.655*93.655*93.705*93.635
07/03/2006 07:20:00*93.655*93.7*93.735*93.64
07/03/2006 07:25:00*93.715*93.715*93.765*93.69
07/03/2006 07:30:00*93.71*93.69*93.745*93.665
07/03/2006 07:35:00*93.695*93.675*93.715*93.65
07/03/2006 07:40:00*93.665*93.685*93.715*93.64
07/03/2006 07:45:00*93.665*93.665*93.705*93.63
07/03/2006 07:50:00*93.67*93.685*93.685*93.63
07/03/2006 07:55:00*93.67*93.675*93.735*93.64
07/03/2006 08:00:00*93.66*93.625*93.685*93.595
07/03/2006 08:05:00*93.615*93.595*93.645*93.55
07/03/2006 08:10:00*93.565*93.615*93.635*93.55
07/03/2006 08:15:00*93.605*93.56*93.635*93.55
07/03/2006 08:20:00*93.565*93.56*93.595*93.53
07/03/2006 08:25:00*93.585*93.585*93.625*93.555
07/03/2006 08:30:00*93.58*93.585*93.605*93.55
07/03/2006 08:35:00*93.595*93.575*93.605*93.56
07/03/2006 08:40:00*93.585*93.575*93.615*93.545
07/03/2006 08:45:00*93.575*93.585*93.635*93.535
07/03/2006 08:50:00*93.565*93.61*93.635*93.54
07/03/2006 08:55:00*93.615*93.615*93.655*93.585
07/03/2006 09:00:00*93.625*93.655*93.675*93.605
07/03/2006 09:05:00*93.635*93.66*93.695*93.625
07/03/2006 09:10:00*93.665*93.71*93.715*93.645
07/03/2006 09:15:00*93.695*93.735*93.775*93.695
07/03/2006 09:20:00*93.74*93.735*93.765*93.72
07/03/2006 09:25:00*93.725*93.735*93.785*93.715
07/03/2006 09:30:00*93.735*93.735*93.755*93.695
07/03/2006 09:35:00*93.725*93.725*93.755*93.7
07/03/2006 09:40:00*93.735*93.735*93.735*93.685
07/03/2006 09:45:00*93.725*93.685*93.735*93.675
07/03/2006 09:50:00*93.685*93.695*93.735*93.66
07/03/2006 09:55:00*93.685*93.715*93.725*93.655
07/03/2006 10:00:00*93.705*93.7*93.735*93.685
07/03/2006 10:05:00*93.715*93.745*93.785*93.68
07/03/2006 10:10:00*93.735*93.745*93.755*93.67
07/03/2006 10:15:00*93.745*93.775*93.785*93.675
07/03/2006 10:20:00*93.765*93.795*93.825*93.74
07/03/2006 10:25:00*93.77*93.71*93.815*93.7
07/03/2006 10:30:00*93.695*93.73*93.755*93.67
07/03/2006 10:35:00*93.745*93.735*93.755*93.71
07/03/2006 10:40:00*93.71*93.745*93.765*93.705
07/03/2006 10:45:00*93.765*93.775*93.795*93.69
07/03/2006 10:50:00*93.775*93.74*93.815*93.725
07/03/2006 10:55:00*93.735*93.745*93.785*93.695
07/03/2006 11:00:00*93.76*93.735*93.805*93.695
07/03/2006 11:05:00*93.725*93.715*93.775*93.71
07/03/2006 11:10:00*93.725*93.645*93.745*93.63
07/03/2006 11:15:00*93.64*93.615*93.655*93.56
07/03/2006 11:20:00*93.625*93.685*93.705*93.545
07/03/2006 11:25:00*93.685*93.735*93.735*93.635
07/03/2006 11:30:00*93.72*93.745*93.795*93.695
07/03/2006 11:35:00*93.745*93.705*93.745*93.685
07/03/2006 11:40:00*93.715*93.745*93.755*93.68
07/03/2006 11:45:00*93.735*93.745*93.785*93.7
07/03/2006 11:50:00*93.765*93.735*93.775*93.7
07/03/2006 11:55:00*93.715*93.725*93.745*93.7
07/03/2006 12:00:00*93.715*93.795*93.815*93.71
07/03/2006 12:05:00*93.805*93.785*93.825*93.765
07/03/2006 12:10:00*93.785*93.765*93.815*93.725
07/03/2006 12:15:00*93.785*93.785*93.795*93.705
07/03/2006 12:20:00*93.77*93.755*93.785*93.705
07/03/2006 12:25:00*93.755*93.755*93.825*93.725
07/03/2006 12:30:00*93.785*93.73*93.805*93.73
07/03/2006 12:35:00*93.75*93.795*93.815*93.73
07/03/2006 12:40:00*93.78*93.785*93.825*93.71
07/03/2006 12:45:00*93.785*93.765*93.815*93.72
07/03/2006 12:50:00*93.765*93.735*93.775*93.69
07/03/2006 12:55:00*93.745*93.765*93.795*93.71
07/03/2006 13:00:00*93.775*93.715*93.795*93.69
07/03/2006 13:05:00*93.71*93.685*93.74*93.665
07/03/2006 13:10:00*93.705*93.725*93.755*93.675
07/03/2006 13:15:00*93.72*93.765*93.805*93.71
07/03/2006 13:20:00*93.785*93.77*93.795*93.755
07/03/2006 13:25:00*93.765*93.755*93.805*93.72
07/03/2006 13:30:00*93.76*93.755*93.775*93.725
07/03/2006 13:35:00*93.725*93.745*93.785*93.725
07/03/2006 13:40:00*93.75*93.765*93.775*93.74
07/03/2006 13:45:00*93.755*93.77*93.785*93.735
07/03/2006 13:50:00*93.785*93.765*93.795*93.75
07/03/2006 13:55:00*93.765*93.75*93.775*93.715
07/03/2006 14:00:00*93.765*93.755*93.775*93.72
07/03/2006 14:05:00*93.735*93.71*93.775*93.69
07/03/2006 14:10:00*93.705*93.715*93.725*93.675
07/03/2006 14:15:00*93.695*93.665*93.715*93.65
07/03/2006 14:20:00*93.685*93.68*93.705*93.655
07/03/2006 14:25:00*93.675*93.685*93.715*93.655
07/03/2006 14:30:00*93.695*93.635*93.695*93.595
07/03/2006 14:35:00*93.635*93.655*93.655*93.585
07/03/2006 14:40:00*93.635*93.635*93.665*93.605
07/03/2006 14:45:00*93.635*93.665*93.665*93.62
07/03/2006 14:50:00*93.645*93.645*93.675*93.625
07/03/2006 14:55:00*93.645*93.655*93.685*93.61
07/03/2006 15:00:00*93.645*93.685*93.695*93.62
07/03/2006 15:05:00*93.655*93.69*93.705*93.65
07/03/2006 15:10:00*93.695*93.705*93.715*93.655
07/03/2006 15:15:00*93.705*93.715*93.735*93.665
07/03/2006 15:20:00*93.715*93.69*93.725*93.68
07/03/2006 15:25:00*93.685*93.715*93.725*93.68
07/03/2006 15:30:00*93.705*93.715*93.745*93.68
07/03/2006 15:35:00*93.715*93.675*93.745*93.67
07/03/2006 15:40:00*93.685*93.675*93.695*93.65
07/03/2006 15:45:00*93.675*93.675*93.695*93.655
07/03/2006 15:50:00*93.665*93.695*93.705*93.635
07/03/2006 15:55:00*93.675*93.725*93.735*93.655
07/03/2006 16:00:00*93.715*93.715*93.735*93.68
07/03/2006 16:05:00*93.71*93.695*93.735*93.685
07/03/2006 16:10:00*93.7*93.685*93.705*93.67
07/03/2006 16:15:00*93.715*93.705*93.715*93.65
07/03/2006 16:20:00*93.695*93.715*93.715*93.675
07/03/2006 16:25:00*93.715*93.705*93.725*93.685
07/03/2006 16:30:00*93.695*93.695*93.715*93.685
07/03/2006 16:35:00*93.705*93.695*93.715*93.675
07/03/2006 16:40:00*93.685*93.715*93.735*93.675
07/03/2006 16:45:00*93.715*93.715*93.735*93.69
07/03/2006 16:50:00*93.745*93.715*93.745*93.685
07/03/2006 16:55:00*93.705*93.7*93.725*93.67
07/03/2006 17:00:00*93.705*93.695*93.725*93.685
