06/25/2006 17:05:00*93.345*93.315*93.375*93.315
06/25/2006 17:10:00*93.345*93.29*93.375*93.29
06/25/2006 17:15:00*93.315*93.335*93.335*93.29
06/25/2006 17:20:00*93.33*93.31*93.335*93.285
06/25/2006 17:25:00*93.32*93.315*93.335*93.31
06/25/2006 17:30:00*93.31*93.305*93.315*93.285
06/25/2006 17:35:00*93.285*93.28*93.305*93.25
06/25/2006 17:40:00*93.275*93.29*93.315*93.265
06/25/2006 17:45:00*93.3*93.28*93.3*93.27
06/25/2006 17:50:00*93.29*93.27*93.29*93.265
06/25/2006 17:55:00*93.285*93.265*93.29*93.26
06/25/2006 18:00:00*93.285*93.255*93.285*93.245
06/25/2006 18:05:00*93.255*93.26*93.28*93.23
06/25/2006 18:10:00*93.265*93.25*93.275*93.225
06/25/2006 18:15:00*93.24*93.24*93.265*93.24
06/25/2006 18:20:00*93.255*93.26*93.265*93.235
06/25/2006 18:25:00*93.27*93.275*93.285*93.25
06/25/2006 18:30:00*93.28*93.255*93.285*93.25
06/25/2006 18:35:00*93.255*93.235*93.265*93.235
06/25/2006 18:40:00*93.24*93.24*93.25*93.235
06/25/2006 18:45:00*93.24*93.245*93.265*93.22
06/25/2006 18:50:00*93.24*93.255*93.265*93.23
06/25/2006 18:55:00*93.245*93.21*93.265*93.21
06/25/2006 19:00:00*93.22*93.245*93.255*93.21
06/25/2006 19:05:00*93.225*93.215*93.285*93.195
06/25/2006 19:10:00*93.265*93.29*93.315*93.215
06/25/2006 19:15:00*93.265*93.305*93.355*93.265
06/25/2006 19:20:00*93.29*93.285*93.315*93.265
06/25/2006 19:25:00*93.265*93.275*93.295*93.235
06/25/2006 19:30:00*93.27*93.25*93.295*93.24
06/25/2006 19:35:00*93.265*93.22*93.285*93.22
06/25/2006 19:40:00*93.245*93.27*93.285*93.195
06/25/2006 19:45:00*93.265*93.255*93.285*93.225
06/25/2006 19:50:00*93.265*93.295*93.295*93.205
06/25/2006 19:55:00*93.275*93.255*93.295*93.23
06/25/2006 20:00:00*93.275*93.25*93.295*93.205
06/25/2006 20:05:00*93.225*93.28*93.325*93.225
06/25/2006 20:10:00*93.305*93.255*93.315*93.23
06/25/2006 20:15:00*93.255*93.255*93.275*93.2
06/25/2006 20:20:00*93.235*93.265*93.285*93.215
06/25/2006 20:25:00*93.23*93.25*93.285*93.23
06/25/2006 20:30:00*93.265*93.265*93.285*93.205
06/25/2006 20:35:00*93.275*93.255*93.345*93.24
06/25/2006 20:40:00*93.245*93.24*93.305*93.21
06/25/2006 20:45:00*93.225*93.21*93.275*93.21
06/25/2006 20:50:00*93.225*93.21*93.265*93.195
06/25/2006 20:55:00*93.235*93.225*93.245*93.165
06/25/2006 21:00:00*93.195*93.21*93.255*93.185
06/25/2006 21:05:00*93.22*93.22*93.255*93.18
06/25/2006 21:10:00*93.225*93.225*93.255*93.22
06/25/2006 21:15:00*93.245*93.265*93.275*93.22
06/25/2006 21:20:00*93.245*93.22*93.285*93.21
06/25/2006 21:25:00*93.225*93.255*93.295*93.2
06/25/2006 21:30:00*93.235*93.26*93.305*93.23
06/25/2006 21:35:00*93.285*93.355*93.355*93.26
06/25/2006 21:40:00*93.325*93.305*93.355*93.28
06/25/2006 21:45:00*93.315*93.325*93.375*93.29
06/25/2006 21:50:00*93.335*93.335*93.355*93.305
06/25/2006 21:55:00*93.315*93.315*93.345*93.29
06/25/2006 22:00:00*93.295*93.29*93.345*93.26
06/25/2006 22:05:00*93.295*93.305*93.325*93.27
06/25/2006 22:10:00*93.285*93.305*93.335*93.275
06/25/2006 22:15:00*93.275*93.335*93.345*93.275
06/25/2006 22:20:00*93.325*93.345*93.345*93.285
06/25/2006 22:25:00*93.335*93.325*93.355*93.3
06/25/2006 22:30:00*93.335*93.335*93.355*93.31
06/25/2006 22:35:00*93.335*93.385*93.405*93.315
06/25/2006 22:40:00*93.375*93.365*93.395*93.35
06/25/2006 22:45:00*93.35*93.375*93.385*93.35
06/25/2006 22:50:00*93.36*93.345*93.385*93.32
06/25/2006 22:55:00*93.335*93.395*93.395*93.335
06/25/2006 23:00:00*93.38*93.38*93.415*93.36
06/25/2006 23:05:00*93.37*93.36*93.405*93.36
06/25/2006 23:10:00*93.385*93.34*93.395*93.34
06/25/2006 23:15:00*93.345*93.365*93.375*93.34
06/25/2006 23:20:00*93.365*93.365*93.395*93.345
06/25/2006 23:25:00*93.355*93.385*93.395*93.34
06/25/2006 23:30:00*93.365*93.375*93.395*93.34
06/25/2006 23:35:00*93.345*93.375*93.395*93.34
06/25/2006 23:40:00*93.355*93.375*93.385*93.335
06/25/2006 23:45:00*93.395*93.375*93.395*93.34
06/25/2006 23:50:00*93.35*93.335*93.385*93.325
06/25/2006 23:55:00*93.335*93.355*93.375*93.305
06/26/2006 00:00:00*93.345*93.325*93.355*93.3
06/26/2006 00:05:00*93.305*93.315*93.335*93.295
06/26/2006 00:10:00*93.305*93.305*93.335*93.28
06/26/2006 00:15:00*93.285*93.29*93.325*93.27
06/26/2006 00:20:00*93.295*93.28*93.315*93.255
06/26/2006 00:25:00*93.245*93.285*93.335*93.245
06/26/2006 00:30:00*93.29*93.305*93.325*93.285
06/26/2006 00:35:00*93.3*93.3*93.325*93.275
06/26/2006 00:40:00*93.315*93.3*93.355*93.28
06/26/2006 00:45:00*93.325*93.315*93.335*93.295
06/26/2006 00:50:00*93.305*93.31*93.335*93.29
06/26/2006 00:55:00*93.325*93.31*93.355*93.29
06/26/2006 01:00:00*93.315*93.275*93.325*93.26
06/26/2006 01:05:00*93.285*93.275*93.305*93.25
06/26/2006 01:10:00*93.285*93.295*93.305*93.255
06/26/2006 01:15:00*93.285*93.265*93.295*93.255
06/26/2006 01:20:00*93.285*93.27*93.305*93.255
06/26/2006 01:25:00*93.285*93.26*93.285*93.25
06/26/2006 01:30:00*93.275*93.26*93.285*93.255
06/26/2006 01:35:00*93.275*93.265*93.305*93.25
06/26/2006 01:40:00*93.27*93.275*93.365*93.255
06/26/2006 01:45:00*93.285*93.255*93.285*93.235
06/26/2006 01:50:00*93.235*93.255*93.275*93.225
06/26/2006 01:55:00*93.285*93.225*93.285*93.225
06/26/2006 02:00:00*93.255*93.275*93.305*93.225
06/26/2006 02:05:00*93.245*93.28*93.285*93.24
06/26/2006 02:10:00*93.275*93.275*93.325*93.255
06/26/2006 02:15:00*93.275*93.275*93.305*93.255
06/26/2006 02:20:00*93.275*93.275*93.295*93.225
06/26/2006 02:25:00*93.26*93.285*93.305*93.245
06/26/2006 02:30:00*93.275*93.27*93.305*93.255
06/26/2006 02:35:00*93.275*93.25*93.305*93.25
06/26/2006 02:40:00*93.25*93.285*93.315*93.245
06/26/2006 02:45:00*93.255*93.305*93.305*93.255
06/26/2006 02:50:00*93.285*93.305*93.325*93.265
06/26/2006 02:55:00*93.295*93.315*93.335*93.275
06/26/2006 03:00:00*93.32*93.325*93.335*93.285
06/26/2006 03:05:00*93.31*93.315*93.335*93.275
06/26/2006 03:10:00*93.325*93.36*93.435*93.3
06/26/2006 03:15:00*93.375*93.34*93.395*93.33
06/26/2006 03:20:00*93.345*93.435*93.495*93.34
06/26/2006 03:25:00*93.43*93.425*93.535*93.38
06/26/2006 03:30:00*93.41*93.415*93.455*93.375
06/26/2006 03:35:00*93.415*93.39*93.445*93.36
06/26/2006 03:40:00*93.395*93.395*93.455*93.345
06/26/2006 03:45:00*93.375*93.425*93.465*93.355
06/26/2006 03:50:00*93.435*93.46*93.485*93.415
06/26/2006 03:55:00*93.465*93.475*93.485*93.395
06/26/2006 04:00:00*93.45*93.445*93.475*93.365
06/26/2006 04:05:00*93.465*93.475*93.485*93.43
06/26/2006 04:10:00*93.465*93.48*93.495*93.44
06/26/2006 04:15:00*93.475*93.505*93.525*93.465
06/26/2006 04:20:00*93.505*93.53*93.595*93.495
06/26/2006 04:25:00*93.555*93.585*93.605*93.515
06/26/2006 04:30:00*93.595*93.535*93.625*93.505
06/26/2006 04:35:00*93.515*93.525*93.555*93.485
06/26/2006 04:40:00*93.535*93.525*93.585*93.505
06/26/2006 04:45:00*93.505*93.495*93.535*93.455
06/26/2006 04:50:00*93.505*93.475*93.525*93.455
06/26/2006 04:55:00*93.475*93.455*93.505*93.435
06/26/2006 05:00:00*93.485*93.485*93.505*93.44
06/26/2006 05:05:00*93.485*93.54*93.555*93.445
06/26/2006 05:10:00*93.545*93.54*93.595*93.52
06/26/2006 05:15:00*93.565*93.51*93.565*93.495
06/26/2006 05:20:00*93.51*93.525*93.555*93.485
06/26/2006 05:25:00*93.505*93.535*93.565*93.5
06/26/2006 05:30:00*93.535*93.54*93.575*93.525
06/26/2006 05:35:00*93.575*93.545*93.585*93.535
06/26/2006 05:40:00*93.555*93.555*93.575*93.515
06/26/2006 05:45:00*93.55*93.555*93.575*93.52
06/26/2006 05:50:00*93.525*93.535*93.555*93.495
06/26/2006 05:55:00*93.535*93.455*93.535*93.425
06/26/2006 06:00:00*93.47*93.47*93.505*93.42
06/26/2006 06:05:00*93.475*93.455*93.515*93.385
06/26/2006 06:10:00*93.44*93.435*93.465*93.375
06/26/2006 06:15:00*93.415*93.4*93.455*93.395
06/26/2006 06:20:00*93.42*93.455*93.465*93.39
06/26/2006 06:25:00*93.415*93.475*93.485*93.395
06/26/2006 06:30:00*93.485*93.455*93.485*93.415
06/26/2006 06:35:00*93.475*93.435*93.485*93.425
06/26/2006 06:40:00*93.455*93.46*93.485*93.425
06/26/2006 06:45:00*93.475*93.425*93.495*93.41
06/26/2006 06:50:00*93.42*93.375*93.475*93.345
06/26/2006 06:55:00*93.355*93.425*93.465*93.355
06/26/2006 07:00:00*93.4*93.385*93.425*93.355
06/26/2006 07:05:00*93.355*93.385*93.415*93.305
06/26/2006 07:10:00*93.395*93.35*93.405*93.34
06/26/2006 07:15:00*93.335*93.365*93.385*93.32
06/26/2006 07:20:00*93.355*93.405*93.405*93.34
06/26/2006 07:25:00*93.38*93.365*93.415*93.34
06/26/2006 07:30:00*93.35*93.405*93.435*93.345
06/26/2006 07:35:00*93.375*93.39*93.415*93.34
06/26/2006 07:40:00*93.385*93.395*93.435*93.37
06/26/2006 07:45:00*93.375*93.435*93.445*93.365
06/26/2006 07:50:00*93.445*93.445*93.465*93.42
06/26/2006 07:55:00*93.455*93.525*93.525*93.42
06/26/2006 08:00:00*93.505*93.495*93.525*93.46
06/26/2006 08:05:00*93.475*93.46*93.515*93.445
06/26/2006 08:10:00*93.485*93.495*93.515*93.445
06/26/2006 08:15:00*93.505*93.47*93.525*93.46
06/26/2006 08:20:00*93.48*93.48*93.515*93.435
06/26/2006 08:25:00*93.485*93.47*93.515*93.445
06/26/2006 08:30:00*93.46*93.505*93.505*93.44
06/26/2006 08:35:00*93.465*93.475*93.525*93.465
06/26/2006 08:40:00*93.465*93.46*93.525*93.455
06/26/2006 08:45:00*93.475*93.445*93.485*93.435
06/26/2006 08:50:00*93.465*93.445*93.475*93.415
06/26/2006 08:55:00*93.445*93.435*93.465*93.415
06/26/2006 09:00:00*93.445*93.455*93.475*93.41
06/26/2006 09:05:00*93.415*93.38*93.465*93.375
06/26/2006 09:10:00*93.39*93.355*93.405*93.34
06/26/2006 09:15:00*93.365*93.38*93.405*93.35
06/26/2006 09:20:00*93.395*93.385*93.425*93.36
06/26/2006 09:25:00*93.405*93.38*93.425*93.36
06/26/2006 09:30:00*93.375*93.415*93.445*93.375
06/26/2006 09:35:00*93.395*93.445*93.455*93.395
06/26/2006 09:40:00*93.435*93.415*93.465*93.39
06/26/2006 09:45:00*93.395*93.425*93.465*93.39
06/26/2006 09:50:00*93.44*93.435*93.455*93.39
06/26/2006 09:55:00*93.435*93.38*93.435*93.365
06/26/2006 10:00:00*93.38*93.355*93.415*93.34
06/26/2006 10:05:00*93.365*93.365*93.425*93.29
06/26/2006 10:10:00*93.37*93.37*93.435*93.345
06/26/2006 10:15:00*93.365*93.355*93.405*93.34
06/26/2006 10:20:00*93.36*93.365*93.385*93.33
06/26/2006 10:25:00*93.355*93.355*93.375*93.335
06/26/2006 10:30:00*93.335*93.34*93.385*93.315
06/26/2006 10:35:00*93.33*93.335*93.375*93.285
06/26/2006 10:40:00*93.335*93.325*93.375*93.315
06/26/2006 10:45:00*93.325*93.34*93.385*93.315
06/26/2006 10:50:00*93.34*93.335*93.365*93.305
06/26/2006 10:55:00*93.335*93.335*93.355*93.305
06/26/2006 11:00:00*93.305*93.31*93.355*93.305
06/26/2006 11:05:00*93.32*93.305*93.395*93.305
06/26/2006 11:10:00*93.325*93.35*93.385*93.3
06/26/2006 11:15:00*93.375*93.335*93.385*93.31
06/26/2006 11:20:00*93.335*93.34*93.375*93.315
06/26/2006 11:25:00*93.335*93.375*93.405*93.315
06/26/2006 11:30:00*93.375*93.375*93.405*93.345
06/26/2006 11:35:00*93.375*93.375*93.395*93.325
06/26/2006 11:40:00*93.385*93.405*93.415*93.355
06/26/2006 11:45:00*93.4*93.365*93.425*93.36
06/26/2006 11:50:00*93.375*93.425*93.455*93.36
06/26/2006 11:55:00*93.425*93.455*93.465*93.41
06/26/2006 12:00:00*93.455*93.43*93.465*93.415
06/26/2006 12:05:00*93.455*93.44*93.465*93.415
06/26/2006 12:10:00*93.445*93.455*93.505*93.435
06/26/2006 12:15:00*93.47*93.525*93.525*93.445
06/26/2006 12:20:00*93.505*93.46*93.525*93.445
06/26/2006 12:25:00*93.445*93.455*93.475*93.425
06/26/2006 12:30:00*93.435*93.485*93.505*93.425
06/26/2006 12:35:00*93.495*93.495*93.545*93.465
06/26/2006 12:40:00*93.485*93.495*93.545*93.475
06/26/2006 12:45:00*93.505*93.525*93.555*93.495
06/26/2006 12:50:00*93.53*93.545*93.555*93.515
06/26/2006 12:55:00*93.535*93.515*93.555*93.485
06/26/2006 13:00:00*93.515*93.515*93.555*93.495
06/26/2006 13:05:00*93.535*93.555*93.585*93.505
06/26/2006 13:10:00*93.535*93.525*93.565*93.475
06/26/2006 13:15:00*93.505*93.515*93.555*93.47
06/26/2006 13:20:00*93.505*93.545*93.555*93.47
06/26/2006 13:25:00*93.525*93.535*93.605*93.505
06/26/2006 13:30:00*93.535*93.515*93.555*93.5
06/26/2006 13:35:00*93.515*93.565*93.575*93.5
06/26/2006 13:40:00*93.54*93.58*93.625*93.505
06/26/2006 13:45:00*93.585*93.595*93.635*93.565
06/26/2006 13:50:00*93.595*93.615*93.635*93.575
06/26/2006 13:55:00*93.595*93.595*93.635*93.59
06/26/2006 14:00:00*93.615*93.575*93.625*93.555
06/26/2006 14:05:00*93.565*93.57*93.605*93.555
06/26/2006 14:10:00*93.565*93.575*93.605*93.555
06/26/2006 14:15:00*93.58*93.59*93.615*93.555
06/26/2006 14:20:00*93.585*93.595*93.625*93.555
06/26/2006 14:25:00*93.605*93.585*93.635*93.555
06/26/2006 14:30:00*93.595*93.605*93.625*93.565
06/26/2006 14:35:00*93.595*93.595*93.645*93.585
06/26/2006 14:40:00*93.6*93.595*93.625*93.57
06/26/2006 14:45:00*93.595*93.595*93.625*93.585
06/26/2006 14:50:00*93.595*93.605*93.635*93.575
06/26/2006 14:55:00*93.605*93.585*93.645*93.565
06/26/2006 15:00:00*93.595*93.595*93.615*93.555
06/26/2006 15:05:00*93.595*93.605*93.625*93.555
06/26/2006 15:10:00*93.585*93.595*93.635*93.575
06/26/2006 15:15:00*93.595*93.575*93.615*93.565
06/26/2006 15:20:00*93.595*93.585*93.615*93.57
06/26/2006 15:25:00*93.585*93.585*93.615*93.56
06/26/2006 15:30:00*93.575*93.595*93.625*93.565
06/26/2006 15:35:00*93.575*93.605*93.615*93.575
06/26/2006 15:40:00*93.605*93.595*93.615*93.565
06/26/2006 15:45:00*93.575*93.585*93.605*93.535
06/26/2006 15:50:00*93.555*93.59*93.605*93.545
06/26/2006 15:55:00*93.58*93.575*93.605*93.545
06/26/2006 16:00:00*93.555*93.555*93.585*93.505
06/26/2006 16:05:00*93.545*93.525*93.585*93.51
06/26/2006 16:10:00*93.525*93.505*93.555*93.5
06/26/2006 16:15:00*93.515*93.515*93.555*93.49
06/26/2006 16:20:00*93.505*93.555*93.555*93.485
06/26/2006 16:25:00*93.525*93.515*93.555*93.48
06/26/2006 16:30:00*93.49*93.535*93.565*93.49
06/26/2006 16:35:00*93.535*93.555*93.575*93.51
06/26/2006 16:40:00*93.565*93.585*93.585*93.53
06/26/2006 16:45:00*93.565*93.565*93.595*93.54
06/26/2006 16:50:00*93.555*93.565*93.595*93.555
06/26/2006 16:55:00*93.575*93.595*93.605*93.55
06/26/2006 17:00:00*93.595*93.555*93.635*93.54
