06/21/2006 17:05:00*93.105*93.085*93.135*93.05
06/21/2006 17:10:00*93.08*93.105*93.125*93.07
06/21/2006 17:15:00*93.085*93.105*93.135*93.08
06/21/2006 17:20:00*93.115*93.095*93.125*93.08
06/21/2006 17:25:00*93.095*93.105*93.125*93.07
06/21/2006 17:30:00*93.085*93.095*93.125*93.075
06/21/2006 17:35:00*93.085*93.095*93.125*93.065
06/21/2006 17:40:00*93.105*93.125*93.125*93.085
06/21/2006 17:45:00*93.105*93.095*93.135*93.08
06/21/2006 17:50:00*93.085*93.095*93.125*93.08
06/21/2006 17:55:00*93.095*93.115*93.125*93.085
06/21/2006 18:00:00*93.105*93.08*93.125*93.075
06/21/2006 18:05:00*93.105*93.075*93.115*93.05
06/21/2006 18:10:00*93.065*93.085*93.125*93.05
06/21/2006 18:15:00*93.07*93.085*93.115*93.07
06/21/2006 18:20:00*93.075*93.04*93.095*93.03
06/21/2006 18:25:00*93.065*93.055*93.085*93.035
06/21/2006 18:30:00*93.065*93.045*93.075*93.01
06/21/2006 18:35:00*93.045*93.055*93.085*93.02
06/21/2006 18:40:00*93.055*93.075*93.095*93.035
06/21/2006 18:45:00*93.075*93.115*93.115*93.055
06/21/2006 18:50:00*93.085*93.095*93.125*93.07
06/21/2006 18:55:00*93.105*93.1*93.125*93.07
06/21/2006 19:00:00*93.09*93.08*93.115*93.075
06/21/2006 19:05:00*93.095*93.065*93.115*93.065
06/21/2006 19:10:00*93.065*93.06*93.105*93.05
06/21/2006 19:15:00*93.475*93.05*93.475*93.04
06/21/2006 19:20:00*93.065*93.075*93.085*93.035
06/21/2006 19:25:00*93.075*93.075*93.085*93.035
06/21/2006 19:30:00*93.045*93.045*93.085*93.035
06/21/2006 19:35:00*93.055*93.065*93.075*93.02
06/21/2006 19:40:00*93.055*93.035*93.065*93.01
06/21/2006 19:45:00*93.025*93.015*93.045*92.99
06/21/2006 19:50:00*93.015*93.005*93.045*92.98
06/21/2006 19:55:00*93.005*93.02*93.055*92.985
06/21/2006 20:00:00*93.015*93.06*93.085*93.01
06/21/2006 20:05:00*93.065*93.055*93.095*93.035
06/21/2006 20:10:00*93.055*93.05*93.085*93.03
06/21/2006 20:15:00*93.075*93.05*93.075*93.03
06/21/2006 20:20:00*93.055*93.025*93.065*93.01
06/21/2006 20:25:00*93.025*93.06*93.085*93.01
06/21/2006 20:30:00*93.075*93.055*93.085*93.04
06/21/2006 20:35:00*93.035*93.045*93.075*93.03
06/21/2006 20:40:00*93.055*93.055*93.075*93.03
06/21/2006 20:45:00*93.05*93.035*93.095*93.02
06/21/2006 20:50:00*93.04*93.045*93.055*93.0
06/21/2006 20:55:00*93.045*93.075*93.075*93.02
06/21/2006 21:00:00*93.055*93.055*93.085*93.03
06/21/2006 21:05:00*93.065*93.055*93.075*93.03
06/21/2006 21:10:00*93.055*93.035*93.065*92.99
06/21/2006 21:15:00*93.035*93.055*93.055*93.01
06/21/2006 21:20:00*93.035*93.04*93.075*92.99
06/21/2006 21:25:00*93.055*93.055*93.075*93.02
06/21/2006 21:30:00*93.075*93.045*93.075*93.02
06/21/2006 21:35:00*93.025*93.065*93.085*93.025
06/21/2006 21:40:00*93.065*93.045*93.125*93.03
06/21/2006 21:45:00*93.045*93.075*93.085*93.035
06/21/2006 21:50:00*93.065*93.045*93.085*93.03
06/21/2006 21:55:00*93.065*93.075*93.105*93.04
06/21/2006 22:00:00*93.085*93.115*93.115*93.05
06/21/2006 22:05:00*93.095*93.125*93.125*93.08
06/21/2006 22:10:00*93.09*93.115*93.125*93.08
06/21/2006 22:15:00*93.115*93.105*93.115*93.075
06/21/2006 22:20:00*93.105*93.1*93.155*93.08
06/21/2006 22:25:00*93.105*93.115*93.125*93.08
06/21/2006 22:30:00*93.105*93.1*93.135*93.07
06/21/2006 22:35:00*93.125*93.11*93.145*93.09
06/21/2006 22:40:00*93.115*93.11*93.145*93.09
06/21/2006 22:45:00*93.115*93.135*93.165*93.1
06/21/2006 22:50:00*93.155*93.145*93.175*93.11
06/21/2006 22:55:00*93.145*93.145*93.175*93.11
06/21/2006 23:00:00*93.135*93.135*93.155*93.11
06/21/2006 23:05:00*93.125*93.145*93.145*93.09
06/21/2006 23:10:00*93.11*93.145*93.165*93.1
06/21/2006 23:15:00*93.155*93.15*93.165*93.11
06/21/2006 23:20:00*93.14*93.13*93.175*93.11
06/21/2006 23:25:00*93.165*93.145*93.175*93.12
06/21/2006 23:30:00*93.145*93.14*93.185*93.11
06/21/2006 23:35:00*93.145*93.165*93.205*93.13
06/21/2006 23:40:00*93.145*93.15*93.195*93.12
06/21/2006 23:45:00*93.16*93.145*93.175*93.135
06/21/2006 23:50:00*93.165*93.15*93.195*93.13
06/21/2006 23:55:00*93.165*93.205*93.205*93.13
06/22/2006 00:00:00*93.145*93.165*93.205*93.13
06/22/2006 00:05:00*93.175*93.185*93.215*93.14
06/22/2006 00:10:00*93.145*93.175*93.205*93.14
06/22/2006 00:15:00*93.185*93.175*93.215*93.145
06/22/2006 00:20:00*93.17*93.215*93.235*93.15
06/22/2006 00:25:00*93.215*93.195*93.255*93.185
06/22/2006 00:30:00*93.205*93.195*93.225*93.18
06/22/2006 00:35:00*93.215*93.205*93.225*93.175
06/22/2006 00:40:00*93.205*93.21*93.255*93.17
06/22/2006 00:45:00*93.235*93.21*93.235*93.195
06/22/2006 00:50:00*93.205*93.235*93.245*93.195
06/22/2006 00:55:00*93.205*93.205*93.245*93.19
06/22/2006 01:00:00*93.215*93.205*93.225*93.185
06/22/2006 01:05:00*93.225*93.17*93.245*93.14
06/22/2006 01:10:00*93.16*93.16*93.195*93.13
06/22/2006 01:15:00*93.155*93.165*93.175*93.13
06/22/2006 01:20:00*93.165*93.165*93.195*93.15
06/22/2006 01:25:00*93.185*93.225*93.235*93.155
06/22/2006 01:30:00*93.21*93.215*93.245*93.185
06/22/2006 01:35:00*93.215*93.185*93.225*93.17
06/22/2006 01:40:00*93.18*93.195*93.215*93.16
06/22/2006 01:45:00*93.185*93.2*93.235*93.175
06/22/2006 01:50:00*93.205*93.225*93.235*93.17
06/22/2006 01:55:00*93.21*93.195*93.245*93.18
06/22/2006 02:00:00*93.19*93.215*93.235*93.175
06/22/2006 02:05:00*93.245*93.205*93.265*93.19
06/22/2006 02:10:00*93.235*93.215*93.255*93.18
06/22/2006 02:15:00*93.185*93.205*93.225*93.16
06/22/2006 02:20:00*93.195*93.185*93.21*93.16
06/22/2006 02:25:00*93.175*93.175*93.215*93.13
06/22/2006 02:30:00*93.16*93.2*93.225*93.14
06/22/2006 02:35:00*93.195*93.155*93.215*93.12
06/22/2006 02:40:00*93.155*93.04*93.175*93.04
06/22/2006 02:45:00*93.05*93.11*93.175*93.035
06/22/2006 02:50:00*93.125*93.115*93.165*93.095
06/22/2006 02:55:00*93.125*93.12*93.165*93.09
06/22/2006 03:00:00*93.13*93.16*93.175*93.105
06/22/2006 03:05:00*93.145*93.125*93.195*93.11
06/22/2006 03:10:00*93.115*93.075*93.145*93.065
06/22/2006 03:15:00*93.085*93.02*93.105*93.02
06/22/2006 03:20:00*93.025*93.035*93.045*93.0
06/22/2006 03:25:00*93.045*93.055*93.085*93.01
06/22/2006 03:30:00*93.075*93.035*93.095*93.025
06/22/2006 03:35:00*93.045*93.055*93.085*93.035
06/22/2006 03:40:00*93.065*93.085*93.115*93.045
06/22/2006 03:45:00*93.085*93.075*93.115*93.065
06/22/2006 03:50:00*93.065*93.095*93.115*93.015
06/22/2006 03:55:00*93.085*93.14*93.205*93.075
06/22/2006 04:00:00*93.14*93.15*93.195*93.125
06/22/2006 04:05:00*93.155*93.095*93.175*93.07
06/22/2006 04:10:00*93.09*93.145*93.165*93.075
06/22/2006 04:15:00*93.105*93.135*93.185*93.105
06/22/2006 04:20:00*93.12*93.105*93.155*93.045
06/22/2006 04:25:00*93.07*93.065*93.115*93.04
06/22/2006 04:30:00*93.065*93.105*93.125*93.05
06/22/2006 04:35:00*93.095*93.065*93.105*93.035
06/22/2006 04:40:00*93.055*93.085*93.125*93.055
06/22/2006 04:45:00*93.085*93.085*93.125*93.065
06/22/2006 04:50:00*93.085*93.065*93.115*93.05
06/22/2006 04:55:00*93.075*93.09*93.105*93.055
06/22/2006 05:00:00*93.09*93.1*93.135*93.075
06/22/2006 05:05:00*93.12*93.115*93.135*93.08
06/22/2006 05:10:00*93.105*93.105*93.135*93.075
06/22/2006 05:15:00*93.115*93.105*93.145*93.085
06/22/2006 05:20:00*93.085*93.065*93.145*93.035
06/22/2006 05:25:00*93.055*93.035*93.14*93.025
06/22/2006 05:30:00*93.025*93.025*93.075*93.01
06/22/2006 05:35:00*93.01*93.035*93.065*93.01
06/22/2006 05:40:00*93.03*93.065*93.075*93.025
06/22/2006 05:45:00*93.035*93.075*93.105*93.035
06/22/2006 05:50:00*93.06*93.075*93.095*93.035
06/22/2006 05:55:00*93.075*93.085*93.105*93.025
06/22/2006 06:00:00*93.075*93.075*93.105*93.055
06/22/2006 06:05:00*93.075*93.015*93.095*93.01
06/22/2006 06:10:00*93.02*93.06*93.085*93.01
06/22/2006 06:15:00*93.06*93.055*93.095*93.025
06/22/2006 06:20:00*93.04*93.085*93.145*93.04
06/22/2006 06:25:00*93.08*93.085*93.115*93.04
06/22/2006 06:30:00*93.105*93.13*93.145*93.06
06/22/2006 06:35:00*93.135*93.135*93.205*93.07
06/22/2006 06:40:00*93.14*93.13*93.195*93.12
06/22/2006 06:45:00*93.135*93.135*93.165*93.09
06/22/2006 06:50:00*93.145*93.14*93.195*93.065
06/22/2006 06:55:00*93.15*93.13*93.225*93.095
06/22/2006 07:00:00*93.13*93.15*93.185*93.1
06/22/2006 07:05:00*93.16*93.1*93.175*93.065
06/22/2006 07:10:00*93.095*93.055*93.125*93.025
06/22/2006 07:15:00*93.055*93.06*93.095*93.03
06/22/2006 07:20:00*93.07*93.02*93.095*93.005
06/22/2006 07:25:00*93.015*92.995*93.065*92.985
06/22/2006 07:30:00*93.015*93.055*93.095*92.995
06/22/2006 07:35:00*93.045*93.035*93.075*93.015
06/22/2006 07:40:00*93.065*93.045*93.065*93.005
06/22/2006 07:45:00*93.055*93.045*93.065*93.005
06/22/2006 07:50:00*93.02*93.045*93.065*93.015
06/22/2006 07:55:00*93.065*93.06*93.095*93.02
06/22/2006 08:00:00*93.085*93.05*93.095*93.02
06/22/2006 08:05:00*93.035*93.005*93.075*92.975
06/22/2006 08:10:00*93.01*93.005*93.055*92.975
06/22/2006 08:15:00*92.985*93.045*93.065*92.985
06/22/2006 08:20:00*93.03*93.065*93.105*93.025
06/22/2006 08:25:00*93.075*93.07*93.135*93.04
06/22/2006 08:30:00*93.075*93.025*93.175*93.02
06/22/2006 08:35:00*93.025*93.11*93.125*93.02
06/22/2006 08:40:00*93.1*93.105*93.145*93.07
06/22/2006 08:45:00*93.115*93.08*93.125*93.06
06/22/2006 08:50:00*93.105*93.095*93.135*93.06
06/22/2006 08:55:00*93.075*93.14*93.165*93.075
06/22/2006 09:00:00*93.15*93.13*93.165*93.1
06/22/2006 09:05:00*93.115*93.16*93.205*93.11
06/22/2006 09:10:00*93.185*93.185*93.205*93.11
06/22/2006 09:15:00*93.155*93.145*93.205*93.105
06/22/2006 09:20:00*93.145*93.11*93.175*93.095
06/22/2006 09:25:00*93.125*93.185*93.195*93.09
06/22/2006 09:30:00*93.16*93.165*93.215*93.135
06/22/2006 09:35:00*93.175*93.195*93.255*93.145
06/22/2006 09:40:00*93.19*93.195*93.265*93.16
06/22/2006 09:45:00*93.215*93.205*93.245*93.185
06/22/2006 09:50:00*93.21*93.245*93.255*93.18
06/22/2006 09:55:00*93.225*93.205*93.265*93.17
06/22/2006 10:00:00*93.18*93.165*93.235*93.15
06/22/2006 10:05:00*93.155*93.185*93.205*93.13
06/22/2006 10:10:00*93.185*93.125*93.185*93.11
06/22/2006 10:15:00*93.145*93.12*93.165*93.09
06/22/2006 10:20:00*93.13*93.135*93.175*93.11
06/22/2006 10:25:00*93.13*93.165*93.195*93.095
06/22/2006 10:30:00*93.155*93.185*93.205*93.15
06/22/2006 10:35:00*93.175*93.17*93.215*93.145
06/22/2006 10:40:00*93.165*93.215*93.235*93.155
06/22/2006 10:45:00*93.185*93.22*93.245*93.185
06/22/2006 10:50:00*93.225*93.165*93.255*93.14
06/22/2006 11:00:00*93.16*93.175*93.225*93.14
06/22/2006 11:05:00*93.17*93.175*93.205*93.135
06/22/2006 11:10:00*93.195*93.175*93.225*93.16
06/22/2006 11:15:00*93.18*93.195*93.215*93.16
06/22/2006 11:20:00*93.185*93.285*93.305*93.17
06/22/2006 11:35:00*93.305*93.28*93.325*93.235
06/22/2006 11:40:00*93.285*93.315*93.315*93.25
06/22/2006 11:45:00*93.285*93.28*93.345*93.255
06/22/2006 11:50:00*93.295*93.325*93.355*93.28
06/22/2006 11:55:00*93.315*93.385*93.385*93.315
06/22/2006 12:15:00*93.405*93.555*93.575*93.33
06/22/2006 12:25:00*93.535*93.555*93.575*93.505
06/22/2006 12:30:00*93.54*93.535*93.575*93.505
06/22/2006 12:35:00*93.53*93.495*93.545*93.475
06/22/2006 12:40:00*93.505*93.485*93.515*93.455
06/22/2006 12:45:00*93.475*93.445*93.495*93.405
06/22/2006 12:50:00*93.445*93.455*93.505*93.41
06/22/2006 12:55:00*93.465*93.465*93.525*93.435
06/22/2006 13:00:00*93.485*93.485*93.525*93.45
06/22/2006 13:05:00*93.475*93.495*93.515*93.46
06/22/2006 13:10:00*93.48*93.505*93.515*93.465
06/22/2006 13:15:00*93.495*93.47*93.515*93.46
06/22/2006 13:20:00*93.475*93.535*93.555*93.465
06/22/2006 13:25:00*93.535*93.515*93.555*93.475
06/22/2006 13:30:00*93.505*93.475*93.515*93.45
06/22/2006 13:35:00*93.475*93.47*93.505*93.425
06/22/2006 13:40:00*93.485*93.505*93.525*93.45
06/22/2006 13:45:00*93.495*93.5*93.525*93.475
06/22/2006 13:50:00*93.495*93.515*93.555*93.48
06/22/2006 13:55:00*93.515*93.505*93.525*93.465
06/22/2006 14:00:00*93.495*93.515*93.555*93.47
06/22/2006 14:05:00*93.525*93.505*93.545*93.48
06/22/2006 14:10:00*93.525*93.47*93.525*93.465
06/22/2006 14:15:00*93.475*93.475*93.515*93.455
06/22/2006 14:20:00*93.48*93.465*93.515*93.45
06/22/2006 14:25:00*93.475*93.445*93.495*93.42
06/22/2006 14:30:00*93.445*93.405*93.475*93.4
06/22/2006 14:35:00*93.425*93.44*93.465*93.39
06/22/2006 14:40:00*93.435*93.46*93.505*93.425
06/22/2006 14:45:00*93.46*93.465*93.485*93.435
06/22/2006 14:50:00*93.475*93.46*93.495*93.425
06/22/2006 14:55:00*93.455*93.455*93.485*93.43
06/22/2006 15:00:00*93.455*93.41*93.465*93.395
06/22/2006 15:05:00*93.415*93.455*93.475*93.39
06/22/2006 15:10:00*93.455*93.405*93.485*93.395
06/22/2006 15:15:00*93.405*93.425*93.425*93.37
06/22/2006 15:20:00*93.375*93.39*93.425*93.37
06/22/2006 15:25:00*93.385*93.41*93.415*93.375
06/22/2006 15:30:00*93.405*93.425*93.435*93.395
06/22/2006 15:35:00*93.405*93.435*93.435*93.395
06/22/2006 15:40:00*93.415*93.405*93.445*93.385
06/22/2006 15:45:00*93.365*93.43*93.455*93.365
06/22/2006 15:50:00*93.445*93.435*93.465*93.42
06/22/2006 15:55:00*93.425*93.45*93.475*93.405
06/22/2006 16:00:00*93.46*93.445*93.475*93.42
06/22/2006 16:05:00*93.475*93.43*93.475*93.415
06/22/2006 16:10:00*93.435*93.455*93.455*93.405
06/22/2006 16:15:00*93.445*93.455*93.465*93.4
06/22/2006 16:20:00*93.445*93.43*93.465*93.41
06/22/2006 16:25:00*93.445*93.455*93.475*93.415
06/22/2006 16:30:00*93.455*93.455*93.475*93.43
06/22/2006 16:35:00*93.445*93.46*93.475*93.425
06/22/2006 16:40:00*93.485*93.485*93.525*93.445
06/22/2006 16:45:00*93.445*93.465*93.485*93.425
06/22/2006 16:50:00*93.465*93.465*93.475*93.43
06/22/2006 16:55:00*93.465*93.445*93.495*93.415
06/22/2006 17:00:00*93.425*93.42*93.465*93.41
