06/20/2006 17:05:00*92.785*92.78*92.815*92.755
06/20/2006 17:10:00*92.765*92.76*92.815*92.75
06/20/2006 17:15:00*92.77*92.805*92.825*92.76
06/20/2006 17:20:00*92.795*92.78*92.835*92.76
06/20/2006 17:25:00*92.785*92.755*92.805*92.72
06/20/2006 17:30:00*92.755*92.765*92.805*92.695
06/20/2006 17:35:00*92.775*92.795*92.805*92.755
06/20/2006 17:40:00*92.805*92.805*92.835*92.755
06/20/2006 17:45:00*92.785*92.78*92.815*92.75
06/20/2006 17:50:00*92.79*92.735*92.805*92.7
06/20/2006 17:55:00*92.715*92.775*92.775*92.7
06/20/2006 18:00:00*92.765*92.765*92.775*92.74
06/20/2006 18:05:00*92.745*92.765*92.785*92.735
06/20/2006 18:10:00*92.745*92.735*92.775*92.73
06/20/2006 18:15:00*92.735*92.735*92.775*92.725
06/20/2006 18:20:00*92.745*92.75*92.785*92.71
06/20/2006 18:25:00*92.755*92.805*92.805*92.74
06/20/2006 18:30:00*92.795*92.785*92.815*92.77
06/20/2006 18:35:00*92.805*92.805*92.825*92.775
06/20/2006 18:40:00*92.815*92.805*92.815*92.78
06/20/2006 18:45:00*92.815*92.795*92.815*92.78
06/20/2006 18:50:00*92.805*92.805*92.815*92.775
06/20/2006 18:55:00*92.795*92.785*92.805*92.76
06/20/2006 19:00:00*92.765*92.805*92.805*92.75
06/20/2006 19:05:00*92.79*92.805*92.825*92.78
06/20/2006 19:10:00*92.805*92.755*92.825*92.75
06/20/2006 19:15:00*92.77*92.795*92.815*92.755
06/20/2006 19:20:00*92.795*92.78*92.875*92.765
06/20/2006 19:25:00*92.795*92.765*92.805*92.735
06/20/2006 19:30:00*92.745*92.805*92.815*92.74
06/20/2006 19:35:00*92.785*92.78*92.825*92.75
06/20/2006 19:40:00*92.785*92.81*92.825*92.76
06/20/2006 19:45:00*92.815*92.825*92.845*92.785
06/20/2006 19:50:00*92.815*92.78*92.825*92.75
06/20/2006 19:55:00*92.795*92.785*92.865*92.755
06/20/2006 20:00:00*92.79*92.795*92.815*92.775
06/20/2006 20:05:00*92.805*92.815*92.835*92.765
06/20/2006 20:10:00*92.805*92.725*92.815*92.715
06/20/2006 20:15:00*92.735*92.73*92.785*92.72
06/20/2006 20:20:00*92.745*92.76*92.775*92.725
06/20/2006 20:25:00*92.765*92.755*92.785*92.73
06/20/2006 20:30:00*92.73*92.765*92.775*92.72
06/20/2006 20:35:00*92.74*92.745*92.785*92.72
06/20/2006 20:40:00*92.745*92.775*92.785*92.72
06/20/2006 20:45:00*92.755*92.755*92.785*92.73
06/20/2006 20:50:00*92.755*92.72*92.775*92.72
06/20/2006 20:55:00*92.735*92.71*92.745*92.685
06/20/2006 21:00:00*92.7*92.71*92.755*92.7
06/20/2006 21:05:00*92.7*92.735*92.745*92.665
06/20/2006 21:10:00*92.7*92.705*92.755*92.7
06/20/2006 21:15:00*92.735*92.71*92.745*92.705
06/20/2006 21:20:00*92.735*92.715*92.785*92.685
06/20/2006 21:25:00*92.685*92.715*92.755*92.685
06/20/2006 21:30:00*92.725*92.735*92.765*92.695
06/20/2006 21:35:00*92.715*92.705*92.765*92.665
06/20/2006 21:40:00*92.725*92.72*92.775*92.68
06/20/2006 21:45:00*92.73*92.74*92.785*92.705
06/20/2006 21:50:00*92.725*92.74*92.765*92.715
06/20/2006 21:55:00*92.745*92.745*92.785*92.725
06/20/2006 22:00:00*92.765*92.75*92.785*92.73
06/20/2006 22:05:00*92.745*92.76*92.785*92.73
06/20/2006 22:10:00*92.76*92.795*92.805*92.745
06/20/2006 22:15:00*92.785*92.74*92.805*92.74
06/20/2006 22:20:00*92.745*92.74*92.815*92.725
06/20/2006 22:25:00*92.755*92.745*92.775*92.695
06/20/2006 22:30:00*92.725*92.715*92.755*92.69
06/20/2006 22:35:00*92.715*92.725*92.745*92.675
06/20/2006 22:40:00*92.7*92.715*92.745*92.67
06/20/2006 22:45:00*92.695*92.71*92.735*92.675
06/20/2006 22:50:00*92.71*92.675*92.735*92.635
06/20/2006 22:55:00*92.665*92.66*92.685*92.615
06/20/2006 23:00:00*92.66*92.705*92.715*92.65
06/20/2006 23:05:00*92.705*92.745*92.765*92.695
06/20/2006 23:10:00*92.755*92.795*92.825*92.715
06/20/2006 23:15:00*92.775*92.795*92.835*92.76
06/20/2006 23:20:00*92.805*92.815*92.855*92.78
06/20/2006 23:25:00*92.825*92.82*92.855*92.8
06/20/2006 23:30:00*92.83*92.815*92.855*92.79
06/20/2006 23:35:00*92.815*92.825*92.835*92.78
06/20/2006 23:40:00*92.815*92.805*92.835*92.78
06/20/2006 23:45:00*92.805*92.835*92.845*92.78
06/20/2006 23:50:00*92.835*92.835*92.865*92.78
06/20/2006 23:55:00*92.835*92.835*92.845*92.79
06/21/2006 00:00:00*92.815*92.85*92.865*92.81
06/21/2006 00:05:00*92.855*92.87*92.895*92.815
06/21/2006 00:10:00*92.875*92.86*92.895*92.84
06/21/2006 00:15:00*92.875*92.85*92.895*92.845
06/21/2006 00:20:00*92.87*92.88*92.895*92.84
06/21/2006 00:25:00*92.905*92.905*92.955*92.85
06/21/2006 00:30:00*92.915*92.89*92.955*92.86
06/21/2006 00:35:00*92.885*92.9*92.935*92.87
06/21/2006 00:40:00*92.915*92.87*92.935*92.86
06/21/2006 00:45:00*92.895*92.9*92.915*92.85
06/21/2006 00:50:00*92.89*92.88*92.915*92.86
06/21/2006 00:55:00*92.895*92.885*92.915*92.845
06/21/2006 01:00:00*92.865*92.855*92.895*92.83
06/21/2006 01:05:00*92.855*92.885*92.905*92.845
06/21/2006 01:10:00*92.875*92.855*92.885*92.82
06/21/2006 01:15:00*92.85*92.855*92.885*92.83
06/21/2006 01:20:00*92.855*92.875*92.895*92.84
06/21/2006 01:25:00*92.875*92.865*92.905*92.85
06/21/2006 01:30:00*92.855*92.885*92.895*92.845
06/21/2006 01:35:00*92.87*92.875*92.905*92.85
06/21/2006 01:40:00*92.86*92.855*92.895*92.83
06/21/2006 01:45:00*92.845*92.865*92.865*92.805
06/21/2006 01:50:00*92.855*92.83*92.885*92.82
06/21/2006 01:55:00*92.835*92.855*92.875*92.83
06/21/2006 02:00:00*92.84*92.83*92.875*92.825
06/21/2006 02:05:00*92.855*92.855*92.875*92.805
06/21/2006 02:10:00*92.845*92.9*92.935*92.835
06/21/2006 02:15:00*92.89*92.89*92.925*92.875
06/21/2006 02:20:00*92.905*92.865*92.935*92.865
06/21/2006 02:25:00*92.875*92.83*92.885*92.825
06/21/2006 02:30:00*92.82*92.8*92.865*92.79
06/21/2006 02:35:00*92.815*92.845*92.865*92.78
06/21/2006 02:40:00*92.835*92.835*92.885*92.805
06/21/2006 02:45:00*92.815*92.79*92.845*92.78
06/21/2006 02:50:00*92.795*92.8*92.835*92.78
06/21/2006 02:55:00*92.815*92.815*92.835*92.77
06/21/2006 03:00:00*92.795*92.77*92.825*92.735
06/21/2006 03:05:00*92.77*92.775*92.805*92.75
06/21/2006 03:10:00*92.795*92.795*92.815*92.75
06/21/2006 03:15:00*92.795*92.765*92.815*92.75
06/21/2006 03:20:00*92.785*92.795*92.815*92.755
06/21/2006 03:25:00*92.785*92.795*92.825*92.775
06/21/2006 03:30:00*92.825*92.825*92.855*92.795
06/21/2006 03:35:00*92.845*92.77*92.865*92.76
06/21/2006 03:40:00*92.76*92.785*92.805*92.74
06/21/2006 03:45:00*92.775*92.825*92.855*92.77
06/21/2006 03:50:00*92.82*92.805*92.845*92.8
06/21/2006 03:55:00*92.815*92.805*92.915*92.79
06/21/2006 04:00:00*92.815*92.825*92.845*92.795
06/21/2006 04:05:00*92.8*92.785*92.825*92.78
06/21/2006 04:10:00*92.775*92.785*92.815*92.75
06/21/2006 04:15:00*92.795*92.805*92.815*92.755
06/21/2006 04:20:00*92.795*92.785*92.805*92.745
06/21/2006 04:25:00*92.775*92.75*92.795*92.74
06/21/2006 04:30:00*92.75*92.74*92.795*92.74
06/21/2006 04:35:00*92.755*92.775*92.785*92.71
06/21/2006 04:40:00*92.76*92.77*92.805*92.75
06/21/2006 04:45:00*92.755*92.745*92.815*92.745
06/21/2006 04:50:00*92.765*92.775*92.795*92.715
06/21/2006 04:55:00*92.755*92.795*92.805*92.73
06/21/2006 05:00:00*92.815*92.815*92.835*92.78
06/21/2006 05:05:00*92.835*92.805*92.845*92.795
06/21/2006 05:10:00*92.825*92.8*92.845*92.785
06/21/2006 05:15:00*92.815*92.81*92.855*92.775
06/21/2006 05:20:00*92.83*92.85*92.875*92.81
06/21/2006 05:25:00*92.875*92.895*92.905*92.84
06/21/2006 05:30:00*92.885*92.905*92.915*92.85
06/21/2006 05:35:00*92.885*92.895*92.905*92.86
06/21/2006 05:40:00*92.895*92.885*92.915*92.865
06/21/2006 05:45:00*92.915*92.88*92.915*92.86
06/21/2006 05:50:00*92.905*92.855*92.905*92.84
06/21/2006 05:55:00*92.835*92.91*92.955*92.835
06/21/2006 06:00:00*92.935*92.89*92.945*92.87
06/21/2006 06:05:00*92.885*92.9*92.935*92.875
06/21/2006 06:10:00*92.915*92.955*92.955*92.895
06/21/2006 06:15:00*92.935*92.925*92.965*92.89
06/21/2006 06:20:00*92.925*93.0*93.025*92.91
06/21/2006 06:25:00*92.985*93.015*93.025*92.975
06/21/2006 06:30:00*93.005*93.0*93.035*92.98
06/21/2006 06:35:00*93.025*92.975*93.055*92.96
06/21/2006 06:40:00*92.985*92.985*93.015*92.95
06/21/2006 06:45:00*92.975*92.965*92.995*92.94
06/21/2006 06:50:00*92.985*92.965*93.005*92.95
06/21/2006 06:55:00*92.965*92.985*93.015*92.945
06/21/2006 07:00:00*92.975*92.965*92.995*92.945
06/21/2006 07:05:00*92.975*92.975*93.005*92.93
06/21/2006 07:10:00*92.95*92.985*92.985*92.93
06/21/2006 07:15:00*92.975*92.965*93.005*92.935
06/21/2006 07:20:00*92.975*92.975*93.025*92.955
06/21/2006 07:25:00*92.965*92.97*93.005*92.96
06/21/2006 07:30:00*93.005*92.985*93.015*92.955
06/21/2006 07:35:00*92.975*92.935*93.015*92.935
06/21/2006 07:40:00*92.945*92.935*92.965*92.915
06/21/2006 07:45:00*92.94*92.925*92.965*92.91
06/21/2006 07:50:00*92.935*92.935*92.985*92.905
06/21/2006 07:55:00*92.945*92.935*92.955*92.89
06/21/2006 08:00:00*92.935*92.945*92.965*92.905
06/21/2006 08:05:00*92.955*92.99*93.025*92.925
06/21/2006 08:10:00*93.005*93.015*93.055*92.975
06/21/2006 08:15:00*93.005*92.985*93.045*92.965
06/21/2006 08:20:00*92.985*93.075*93.105*92.935
06/21/2006 08:25:00*93.055*93.135*93.165*93.045
06/21/2006 08:30:00*93.13*93.08*93.16*93.06
06/21/2006 08:35:00*93.095*93.115*93.165*93.075
06/21/2006 08:40:00*93.105*93.145*93.165*93.075
06/21/2006 08:45:00*93.155*93.115*93.155*93.09
06/21/2006 08:50:00*93.115*93.115*93.135*93.075
06/21/2006 08:55:00*93.135*93.095*93.135*93.08
06/21/2006 09:00:00*93.105*93.1*93.135*93.075
06/21/2006 09:05:00*93.1*93.1*93.285*93.08
06/21/2006 09:10:00*93.105*93.12*93.165*93.095
06/21/2006 09:15:00*93.145*93.115*93.165*93.09
06/21/2006 09:20:00*93.105*93.115*93.165*93.085
06/21/2006 09:25:00*93.08*93.105*93.135*93.08
06/21/2006 09:30:00*93.095*93.075*93.135*93.025
06/21/2006 09:35:00*93.045*93.045*93.085*93.005
06/21/2006 09:40:00*93.045*93.085*93.115*93.035
06/21/2006 09:45:00*93.095*93.105*93.115*93.065
06/21/2006 09:50:00*93.09*93.09*93.125*93.065
06/21/2006 09:55:00*93.085*93.065*93.095*93.03
06/21/2006 10:00:00*93.075*93.045*93.085*93.015
06/21/2006 10:05:00*93.055*93.065*93.085*93.02
06/21/2006 10:10:00*93.075*93.02*93.085*93.015
06/21/2006 10:15:00*93.045*93.015*93.065*92.995
06/21/2006 10:20:00*93.025*93.005*93.055*92.985
06/21/2006 10:25:00*93.025*93.015*93.045*92.995
06/21/2006 10:30:00*93.005*93.055*93.075*92.98
06/21/2006 10:35:00*93.05*93.065*93.085*93.025
06/21/2006 10:40:00*93.055*93.065*93.095*93.035
06/21/2006 10:45:00*93.045*93.035*93.085*93.0
06/21/2006 10:50:00*93.035*93.03*93.055*92.995
06/21/2006 10:55:00*93.045*93.025*93.055*93.005
06/21/2006 11:00:00*93.025*93.06*93.085*93.015
06/21/2006 11:05:00*93.085*93.085*93.105*93.05
06/21/2006 11:10:00*93.065*93.025*93.095*93.0
06/21/2006 11:15:00*93.005*93.025*93.045*92.98
06/21/2006 11:20:00*93.025*93.015*93.045*92.98
06/21/2006 11:25:00*92.995*93.01*93.035*92.98
06/21/2006 11:30:00*93.015*93.015*93.045*92.995
06/21/2006 11:35:00*93.025*93.045*93.055*92.99
06/21/2006 11:40:00*93.03*93.025*93.055*93.01
06/21/2006 11:45:00*93.005*93.04*93.055*93.005
06/21/2006 11:50:00*93.03*93.06*93.075*93.01
06/21/2006 11:55:00*93.065*93.06*93.115*93.02
06/21/2006 12:00:00*93.07*93.105*93.135*93.06
06/21/2006 12:05:00*93.085*93.08*93.145*93.06
06/21/2006 12:10:00*93.075*93.09*93.105*93.03
06/21/2006 12:15:00*93.1*93.085*93.125*93.045
06/21/2006 12:20:00*93.09*93.045*93.105*93.04
06/21/2006 12:25:00*93.075*93.065*93.105*93.045
06/21/2006 12:30:00*93.085*93.045*93.095*93.015
06/21/2006 12:35:00*93.055*92.995*93.065*92.975
06/21/2006 12:40:00*92.99*93.025*93.035*92.965
06/21/2006 12:45:00*93.015*92.99*93.035*92.975
06/21/2006 12:50:00*92.995*93.005*93.055*92.97
06/21/2006 12:55:00*93.015*93.015*93.045*92.99
06/21/2006 13:00:00*93.005*93.035*93.065*93.0
06/21/2006 13:05:00*93.035*93.045*93.075*93.02
06/21/2006 13:10:00*93.065*93.07*93.085*93.035
06/21/2006 13:15:00*93.07*93.085*93.125*93.05
06/21/2006 13:20:00*93.075*93.07*93.105*93.045
06/21/2006 13:25:00*93.075*93.085*93.105*93.045
06/21/2006 13:30:00*93.095*93.085*93.135*93.07
06/21/2006 13:35:00*93.075*93.105*93.145*93.07
06/21/2006 13:40:00*93.095*93.095*93.165*93.07
06/21/2006 13:45:00*93.095*93.105*93.125*93.075
06/21/2006 13:50:00*93.105*93.085*93.115*93.06
06/21/2006 13:55:00*93.105*93.06*93.115*93.045
06/21/2006 14:00:00*93.075*93.065*93.095*93.035
06/21/2006 14:05:00*93.065*93.075*93.115*93.03
06/21/2006 14:10:00*93.065*93.1*93.135*93.055
06/21/2006 14:15:00*93.115*93.12*93.165*93.1
06/21/2006 14:20:00*93.13*93.125*93.145*93.09
06/21/2006 14:25:00*93.1*93.135*93.145*93.095
06/21/2006 14:30:00*93.105*93.115*93.145*93.09
06/21/2006 14:35:00*93.115*93.095*93.125*93.065
06/21/2006 14:40:00*93.085*93.105*93.125*93.07
06/21/2006 14:45:00*93.125*93.095*93.155*93.08
06/21/2006 14:50:00*93.115*93.085*93.115*93.065
06/21/2006 14:55:00*93.065*93.065*93.105*93.055
06/21/2006 15:00:00*93.075*93.075*93.095*93.025
06/21/2006 15:05:00*93.045*93.08*93.095*93.01
06/21/2006 15:10:00*93.08*93.075*93.085*93.045
06/21/2006 15:15:00*93.065*93.095*93.105*93.05
06/21/2006 15:20:00*93.065*93.075*93.095*93.04
06/21/2006 15:25:00*93.075*93.06*93.085*93.045
06/21/2006 15:30:00*93.065*93.08*93.125*93.055
06/21/2006 15:35:00*93.085*93.065*93.125*93.055
06/21/2006 15:40:00*93.055*93.055*93.115*93.055
06/21/2006 15:45:00*93.065*93.065*93.095*93.04
06/21/2006 15:50:00*93.055*93.075*93.085*93.02
06/21/2006 15:55:00*93.115*93.045*93.115*93.01
06/21/2006 16:00:00*93.035*93.02*93.065*93.01
06/21/2006 16:05:00*93.045*93.035*93.065*93.02
06/21/2006 16:10:00*93.035*93.035*93.075*93.025
06/21/2006 16:15:00*93.045*93.045*93.075*93.02
06/21/2006 16:20:00*93.025*93.045*93.075*93.02
06/21/2006 16:25:00*93.05*93.03*93.085*93.02
06/21/2006 16:30:00*93.04*93.065*93.085*93.03
06/21/2006 16:35:00*93.045*93.115*93.125*93.045
06/21/2006 16:40:00*93.09*93.115*93.155*93.065
06/21/2006 16:45:00*93.095*93.105*93.125*93.07
06/21/2006 16:50:00*93.105*93.115*93.125*93.08
06/21/2006 16:55:00*93.095*93.08*93.125*93.065
06/21/2006 17:00:00*93.095*93.105*93.125*93.065
