06/18/2006 17:05:00*93.53*93.54*93.565*93.525
06/18/2006 17:10:00*93.545*93.555*93.575*93.49
06/18/2006 17:15:00*93.565*93.545*93.575*93.54
06/18/2006 17:20:00*93.54*93.57*93.585*93.515
06/18/2006 17:25:00*93.565*93.575*93.635*93.545
06/18/2006 17:30:00*93.585*93.605*93.665*93.575
06/18/2006 17:35:00*93.645*93.615*93.645*93.605
06/18/2006 17:40:00*93.605*93.665*93.675*93.605
06/18/2006 17:45:00*93.635*93.645*93.685*93.605
06/18/2006 17:50:00*93.635*93.615*93.645*93.61
06/18/2006 17:55:00*93.645*93.625*93.645*93.615
06/18/2006 18:00:00*93.635*93.615*93.645*93.605
06/18/2006 18:05:00*93.605*93.635*93.645*93.6
06/18/2006 18:10:00*93.63*93.625*93.675*93.61
06/18/2006 18:15:00*93.635*93.63*93.665*93.61
06/18/2006 18:20:00*93.61*93.66*93.705*93.61
06/18/2006 18:25:00*93.715*93.66*93.715*93.625
06/18/2006 18:30:00*93.66*93.655*93.715*93.65
06/18/2006 18:35:00*93.665*93.655*93.705*93.65
06/18/2006 18:40:00*93.665*93.685*93.715*93.64
06/18/2006 18:45:00*93.685*93.685*93.715*93.65
06/18/2006 18:50:00*93.695*93.68*93.755*93.64
06/18/2006 18:55:00*93.655*93.645*93.705*93.63
06/18/2006 19:00:00*93.65*93.67*93.715*93.565
06/18/2006 19:05:00*93.685*93.675*93.725*93.645
06/18/2006 19:10:00*93.685*93.685*93.735*93.655
06/18/2006 19:15:00*93.695*93.675*93.705*93.645
06/18/2006 19:20:00*93.7*93.675*93.735*93.655
06/18/2006 19:25:00*93.675*93.66*93.7*93.64
06/18/2006 19:30:00*93.665*93.685*93.7*93.625
06/18/2006 19:35:00*93.665*93.665*93.705*93.575
06/18/2006 19:40:00*93.675*93.695*93.715*93.625
06/18/2006 19:45:00*93.675*93.695*93.755*93.655
06/18/2006 19:50:00*93.695*93.695*93.745*93.655
06/18/2006 19:55:00*93.685*93.675*93.715*93.625
06/18/2006 20:00:00*93.68*93.66*93.725*93.625
06/18/2006 20:05:00*93.665*93.64*93.69*93.63
06/18/2006 20:10:00*93.655*93.645*93.675*93.62
06/18/2006 20:15:00*93.635*93.655*93.675*93.605
06/18/2006 20:20:00*93.655*93.675*93.675*93.575
06/18/2006 20:25:00*93.635*93.66*93.715*93.635
06/18/2006 20:30:00*93.655*93.61*93.705*93.565
06/18/2006 20:35:00*93.635*93.655*93.685*93.61
06/18/2006 20:40:00*93.63*93.655*93.675*93.62
06/18/2006 20:45:00*93.645*93.645*93.69*93.635
06/18/2006 20:50:00*93.655*93.645*93.675*93.625
06/18/2006 20:55:00*93.625*93.585*93.665*93.55
06/18/2006 21:00:00*93.585*93.6*93.63*93.55
06/18/2006 21:05:00*93.605*93.655*93.735*93.59
06/18/2006 21:10:00*93.65*93.585*93.715*93.56
06/18/2006 21:15:00*93.575*93.565*93.615*93.515
06/18/2006 21:20:00*93.565*93.595*93.635*93.53
06/18/2006 21:25:00*93.595*93.575*93.645*93.55
06/18/2006 21:30:00*93.56*93.56*93.635*93.555
06/18/2006 21:35:00*93.575*93.535*93.605*93.505
06/18/2006 21:40:00*93.53*93.49*93.575*93.445
06/18/2006 21:45:00*93.49*93.515*93.545*93.465
06/18/2006 21:50:00*93.49*93.465*93.535*93.455
06/18/2006 21:55:00*93.475*93.47*93.5*93.44
06/18/2006 22:00:00*93.495*93.485*93.535*93.455
06/18/2006 22:05:00*93.475*93.475*93.515*93.445
06/18/2006 22:10:00*93.485*93.505*93.545*93.455
06/18/2006 22:15:00*93.505*93.515*93.545*93.485
06/18/2006 22:20:00*93.505*93.52*93.565*93.505
06/18/2006 22:25:00*93.535*93.535*93.575*93.515
06/18/2006 22:30:00*93.54*93.535*93.575*93.515
06/18/2006 22:35:00*93.535*93.52*93.565*93.51
06/18/2006 22:40:00*93.53*93.505*93.555*93.49
06/18/2006 22:45:00*93.515*93.53*93.555*93.495
06/18/2006 22:50:00*93.53*93.555*93.57*93.52
06/18/2006 22:55:00*93.545*93.545*93.555*93.52
06/18/2006 23:00:00*93.535*93.535*93.555*93.5
06/18/2006 23:05:00*93.515*93.525*93.545*93.49
06/18/2006 23:10:00*93.51*93.515*93.545*93.485
06/18/2006 23:15:00*93.525*93.525*93.565*93.495
06/18/2006 23:20:00*93.545*93.515*93.555*93.5
06/18/2006 23:25:00*93.525*93.535*93.555*93.51
06/18/2006 23:30:00*93.545*93.555*93.555*93.51
06/18/2006 23:35:00*93.515*93.545*93.555*93.51
06/18/2006 23:40:00*93.535*93.525*93.575*93.505
06/18/2006 23:45:00*93.515*93.545*93.585*93.515
06/18/2006 23:50:00*93.535*93.585*93.585*93.53
06/18/2006 23:55:00*93.545*93.57*93.585*93.53
06/19/2006 00:00:00*93.545*93.54*93.595*93.53
06/19/2006 00:05:00*93.56*93.525*93.595*93.515
06/19/2006 00:10:00*93.55*93.525*93.56*93.515
06/19/2006 00:15:00*93.515*93.505*93.545*93.475
06/19/2006 00:20:00*93.51*93.53*93.545*93.485
06/19/2006 00:25:00*93.49*93.505*93.555*93.485
06/19/2006 00:30:00*93.515*93.51*93.545*93.48
06/19/2006 00:35:00*93.505*93.515*93.555*93.485
06/19/2006 00:40:00*93.5*93.495*93.545*93.485
06/19/2006 00:45:00*93.505*93.505*93.545*93.485
06/19/2006 00:50:00*93.51*93.545*93.545*93.495
06/19/2006 00:55:00*93.52*93.52*93.555*93.495
06/19/2006 01:00:00*93.505*93.545*93.585*93.505
06/19/2006 01:05:00*93.565*93.515*93.575*93.51
06/19/2006 01:10:00*93.545*93.53*93.565*93.5
06/19/2006 01:15:00*93.525*93.5*93.565*93.5
06/19/2006 01:20:00*93.5*93.515*93.555*93.5
06/19/2006 01:25:00*93.515*93.525*93.545*93.5
06/19/2006 01:30:00*93.515*93.525*93.575*93.515
06/19/2006 01:35:00*93.485*93.505*93.555*93.485
06/19/2006 01:40:00*93.52*93.505*93.565*93.495
06/19/2006 01:45:00*93.525*93.525*93.575*93.5
06/19/2006 01:50:00*93.53*93.525*93.56*93.51
06/19/2006 01:55:00*93.545*93.535*93.575*93.51
06/19/2006 02:00:00*93.555*93.595*93.62*93.535
06/19/2006 02:05:00*93.595*93.585*93.62*93.555
06/19/2006 02:10:00*93.575*93.615*93.635*93.57
06/19/2006 02:15:00*93.595*93.605*93.655*93.57
06/19/2006 02:20:00*93.615*93.555*93.635*93.51
06/19/2006 02:25:00*93.565*93.56*93.605*93.53
06/19/2006 02:30:00*93.59*93.545*93.595*93.52
06/19/2006 02:35:00*93.515*93.555*93.585*93.5
06/19/2006 02:40:00*93.585*93.575*93.605*93.535
06/19/2006 02:45:00*93.595*93.6*93.625*93.55
06/19/2006 02:50:00*93.565*93.565*93.615*93.53
06/19/2006 02:55:00*93.565*93.57*93.605*93.545
06/19/2006 03:00:00*93.595*93.57*93.605*93.515
06/19/2006 03:05:00*93.535*93.565*93.615*93.52
06/19/2006 03:10:00*93.535*93.51*93.565*93.48
06/19/2006 03:15:00*93.545*93.525*93.555*93.495
06/19/2006 03:20:00*93.53*93.545*93.585*93.5
06/19/2006 03:25:00*93.545*93.58*93.59*93.515
06/19/2006 03:30:00*93.585*93.585*93.595*93.54
06/19/2006 03:35:00*93.585*93.56*93.615*93.535
06/19/2006 03:40:00*93.555*93.555*93.57*93.495
06/19/2006 03:45:00*93.525*93.51*93.565*93.475
06/19/2006 03:50:00*93.51*93.47*93.535*93.44
06/19/2006 03:55:00*93.495*93.44*93.515*93.43
06/19/2006 04:00:00*93.445*93.485*93.495*93.43
06/19/2006 04:05:00*93.475*93.445*93.515*93.44
06/19/2006 04:10:00*93.465*93.445*93.485*93.42
06/19/2006 04:15:00*93.445*93.45*93.5*93.44
06/19/2006 04:20:00*93.46*93.475*93.51*93.445
06/19/2006 04:25:00*93.475*93.515*93.535*93.455
06/19/2006 04:30:00*93.525*93.525*93.53*93.455
06/19/2006 04:35:00*93.505*93.515*93.565*93.465
06/19/2006 04:40:00*93.485*93.515*93.53*93.475
06/19/2006 04:45:00*93.5*93.49*93.535*93.455
06/19/2006 04:50:00*93.495*93.49*93.535*93.465
06/19/2006 04:55:00*93.515*93.485*93.515*93.455
06/19/2006 05:00:00*93.445*93.485*93.515*93.445
06/19/2006 05:05:00*93.48*93.51*93.545*93.445
06/19/2006 05:10:00*93.495*93.515*93.55*93.485
06/19/2006 05:15:00*93.525*93.515*93.545*93.465
06/19/2006 05:20:00*93.505*93.495*93.535*93.465
06/19/2006 05:25:00*93.495*93.495*93.535*93.465
06/19/2006 05:30:00*93.465*93.485*93.505*93.455
06/19/2006 05:35:00*93.465*93.525*93.525*93.435
06/19/2006 05:40:00*93.505*93.535*93.565*93.495
06/19/2006 05:45:00*93.55*93.51*93.575*93.49
06/19/2006 05:50:00*93.505*93.515*93.545*93.475
06/19/2006 05:55:00*93.53*93.46*93.535*93.46
06/19/2006 06:00:00*93.455*93.465*93.485*93.415
06/19/2006 06:05:00*93.465*93.44*93.5*93.42
06/19/2006 06:10:00*93.43*93.44*93.465*93.395
06/19/2006 06:15:00*93.445*93.435*93.485*93.385
06/19/2006 06:20:00*93.41*93.36*93.455*93.35
06/19/2006 06:25:00*93.365*93.405*93.425*93.335
06/19/2006 06:30:00*93.395*93.425*93.435*93.36
06/19/2006 06:35:00*93.425*93.425*93.445*93.38
06/19/2006 06:40:00*93.415*93.415*93.445*93.385
06/19/2006 06:45:00*93.405*93.39*93.44*93.375
06/19/2006 06:50:00*93.415*93.365*93.415*93.325
06/19/2006 06:55:00*93.355*93.395*93.445*93.35
06/19/2006 07:00:00*93.425*93.425*93.435*93.385
06/19/2006 07:05:00*93.405*93.41*93.44*93.385
06/19/2006 07:10:00*93.415*93.425*93.445*93.39
06/19/2006 07:15:00*93.405*93.37*93.445*93.365
06/19/2006 07:20:00*93.375*93.35*93.385*93.315
06/19/2006 07:25:00*93.335*93.355*93.385*93.325
06/19/2006 07:30:00*93.365*93.35*93.395*93.34
06/19/2006 07:35:00*93.345*93.405*93.415*93.325
06/19/2006 07:40:00*93.405*93.4*93.425*93.375
06/19/2006 07:45:00*93.425*93.395*93.425*93.37
06/19/2006 07:50:00*93.405*93.41*93.435*93.375
06/19/2006 07:55:00*93.385*93.355*93.41*93.345
06/19/2006 08:00:00*93.355*93.375*93.42*93.345
06/19/2006 08:05:00*93.365*93.395*93.415*93.355
06/19/2006 08:10:00*93.37*93.385*93.45*93.365
06/19/2006 08:15:00*93.415*93.375*93.435*93.36
06/19/2006 08:20:00*93.405*93.39*93.435*93.36
06/19/2006 08:25:00*93.405*93.365*93.425*93.345
06/19/2006 08:30:00*93.37*93.315*93.395*93.275
06/19/2006 08:35:00*93.305*93.345*93.35*93.295
06/19/2006 08:40:00*93.305*93.355*93.375*93.295
06/19/2006 08:45:00*93.355*93.345*93.38*93.315
06/19/2006 08:50:00*93.355*93.305*93.355*93.285
06/19/2006 08:55:00*93.275*93.335*93.34*93.27
06/19/2006 09:00:00*93.3*93.285*93.35*93.27
06/19/2006 09:05:00*93.295*93.225*93.315*93.195
06/19/2006 09:10:00*93.195*93.225*93.25*93.18
06/19/2006 09:15:00*93.215*93.22*93.285*93.21
06/19/2006 09:20:00*93.22*93.24*93.265*93.2
06/19/2006 09:25:00*93.215*93.195*93.245*93.17
06/19/2006 09:30:00*93.215*93.22*93.245*93.175
06/19/2006 09:35:00*93.245*93.215*93.26*93.195
06/19/2006 09:40:00*93.21*93.215*93.25*93.175
06/19/2006 09:45:00*93.175*93.23*93.25*93.175
06/19/2006 09:50:00*93.235*93.215*93.26*93.2
06/19/2006 09:55:00*93.205*93.215*93.245*93.19
06/19/2006 10:00:00*93.215*93.185*93.23*93.155
06/19/2006 10:05:00*93.185*93.205*93.23*93.155
06/19/2006 10:10:00*93.175*93.145*93.22*93.125
06/19/2006 10:15:00*93.135*93.145*93.17*93.105
06/19/2006 10:20:00*93.145*93.135*93.165*93.1
06/19/2006 10:25:00*93.155*93.09*93.155*93.07
06/19/2006 10:30:00*93.115*93.115*93.135*93.065
06/19/2006 10:35:00*93.105*93.04*93.135*93.0
06/19/2006 10:40:00*93.03*92.99*93.065*92.945
06/19/2006 10:45:00*92.995*92.97*93.035*92.94
06/19/2006 10:50:00*92.985*92.995*93.025*92.94
06/19/2006 10:55:00*93.015*93.025*93.035*92.96
06/19/2006 11:00:00*93.005*92.93*93.035*92.93
06/19/2006 11:05:00*92.935*92.93*93.005*92.91
06/19/2006 11:10:00*92.955*92.935*92.955*92.87
06/19/2006 11:15:00*92.915*92.935*92.945*92.895
06/19/2006 11:20:00*92.925*92.945*92.965*92.9
06/19/2006 11:25:00*92.905*92.925*92.965*92.885
06/19/2006 11:30:00*92.935*92.875*92.935*92.835
06/19/2006 11:35:00*92.885*92.905*92.915*92.86
06/19/2006 11:40:00*92.885*92.885*92.905*92.845
06/19/2006 11:45:00*92.87*92.895*92.905*92.84
06/19/2006 11:50:00*92.905*92.865*92.915*92.855
06/19/2006 11:55:00*92.875*92.835*92.895*92.81
06/19/2006 12:00:00*92.82*92.855*92.875*92.795
06/19/2006 12:05:00*92.845*92.805*92.865*92.775
06/19/2006 12:10:00*92.815*92.835*92.885*92.8
06/19/2006 12:15:00*92.835*92.875*92.885*92.815
06/19/2006 12:20:00*92.84*92.89*92.905*92.83
06/19/2006 12:25:00*92.905*92.895*92.915*92.85
06/19/2006 12:30:00*92.87*92.885*92.915*92.855
06/19/2006 12:35:00*92.89*92.89*92.955*92.85
06/19/2006 12:40:00*92.915*92.935*92.945*92.875
06/19/2006 12:45:00*92.915*92.865*92.945*92.85
06/19/2006 12:50:00*92.885*92.835*92.905*92.83
06/19/2006 12:55:00*92.835*92.845*92.875*92.805
06/19/2006 13:00:00*92.845*92.84*92.875*92.81
06/19/2006 13:05:00*92.84*92.865*92.895*92.82
06/19/2006 13:10:00*92.875*92.895*92.915*92.855
06/19/2006 13:15:00*92.885*92.915*92.935*92.88
06/19/2006 13:20:00*92.925*92.895*92.955*92.89
06/19/2006 13:25:00*92.905*92.905*92.935*92.875
06/19/2006 13:30:00*92.915*92.905*92.935*92.875
06/19/2006 13:35:00*92.915*92.905*92.945*92.89
06/19/2006 13:40:00*92.905*92.925*92.945*92.89
06/19/2006 13:45:00*92.925*92.925*92.955*92.9
06/19/2006 13:50:00*92.915*92.915*92.955*92.89
06/19/2006 13:55:00*92.925*92.9*92.945*92.895
06/19/2006 14:00:00*92.885*92.93*92.945*92.875
06/19/2006 14:05:00*92.925*92.935*92.965*92.9
06/19/2006 14:10:00*92.965*92.945*92.975*92.925
06/19/2006 14:15:00*92.935*92.96*92.995*92.935
06/19/2006 14:20:00*92.985*92.965*93.005*92.945
06/19/2006 14:25:00*92.955*92.965*92.985*92.935
06/19/2006 14:30:00*92.955*92.97*92.995*92.95
06/19/2006 14:35:00*92.985*92.965*93.015*92.93
06/19/2006 14:40:00*92.985*92.965*93.015*92.955
06/19/2006 14:45:00*92.985*93.0*93.015*92.955
06/19/2006 14:50:00*92.995*93.015*93.035*92.975
06/19/2006 14:55:00*93.035*93.045*93.075*92.995
06/19/2006 15:00:00*93.055*93.005*93.075*93.005
06/19/2006 15:05:00*93.02*93.015*93.045*92.985
06/19/2006 15:10:00*93.035*93.02*93.065*92.995
06/19/2006 15:15:00*93.035*92.965*93.055*92.955
06/19/2006 15:20:00*92.985*92.975*93.005*92.94
06/19/2006 15:25:00*92.985*92.995*93.025*92.955
06/19/2006 15:30:00*92.99*93.035*93.045*92.985
06/19/2006 15:35:00*93.015*93.025*93.055*92.97
06/19/2006 15:40:00*93.02*93.025*93.065*92.995
06/19/2006 15:45:00*93.015*93.045*93.085*93.0
06/19/2006 15:50:00*93.045*93.025*93.055*92.995
06/19/2006 15:55:00*93.025*93.015*93.065*93.0
06/19/2006 16:00:00*93.025*93.025*93.045*92.995
06/19/2006 16:05:00*93.015*93.075*93.085*93.0
06/19/2006 16:10:00*93.055*93.045*93.085*93.03
06/19/2006 16:15:00*93.035*93.085*93.115*93.035
06/19/2006 16:20:00*93.055*93.085*93.105*93.05
06/19/2006 16:25:00*93.075*93.105*93.125*93.055
06/19/2006 16:30:00*93.105*93.115*93.125*93.07
06/19/2006 16:35:00*93.085*93.125*93.145*93.08
06/19/2006 16:40:00*93.115*93.115*93.125*93.075
06/19/2006 16:45:00*93.085*93.105*93.135*93.08
06/19/2006 16:50:00*93.095*93.085*93.115*93.06
06/19/2006 16:55:00*93.075*93.13*93.145*93.075
06/19/2006 17:00:00*93.125*93.12*93.165*93.085
