06/18/2006 14:10:00*93.54*93.54*93.54*93.54
06/18/2006 14:15:00*93.54*93.54*93.54*93.54
06/18/2006 14:20:00*93.54*93.54*93.54*93.54
06/18/2006 14:25:00*93.54*93.54*93.54*93.54
06/18/2006 14:30:00*93.55*93.53*93.55*93.51
06/18/2006 14:35:00*93.56*93.42*93.56*93.41
06/18/2006 14:40:00*93.39*93.39*93.43*93.39
06/18/2006 14:45:00*93.42*93.42*93.42*93.39
06/18/2006 14:50:00*93.41*93.43*93.43*93.41
06/18/2006 14:55:00*93.47*93.47*93.47*93.43
06/18/2006 15:00:00*93.51*93.56*93.56*93.47
06/18/2006 15:05:00*93.56*93.56*93.56*93.56
06/18/2006 15:10:00*93.56*93.56*93.56*93.56
06/18/2006 15:15:00*93.56*93.56*93.56*93.56
06/18/2006 15:20:00*93.56*93.56*93.56*93.56
06/18/2006 15:25:00*93.56*93.56*93.56*93.56
06/18/2006 15:30:00*93.56*93.56*93.56*93.56
06/18/2006 15:35:00*93.535*93.535*93.56*93.535
06/18/2006 15:40:00*93.535*93.535*93.535*93.535
06/18/2006 15:45:00*93.535*93.535*93.535*93.535
06/18/2006 15:50:00*93.535*93.535*93.535*93.535
06/18/2006 15:55:00*93.535*93.535*93.535*93.535
06/18/2006 16:00:00*93.535*93.535*93.535*93.535
06/18/2006 16:05:00*93.535*93.535*93.535*93.535
06/18/2006 16:10:00*93.535*93.535*93.535*93.535
06/18/2006 16:15:00*93.535*93.535*93.535*93.535
06/18/2006 16:20:00*93.535*93.535*93.535*93.535
06/18/2006 16:25:00*93.535*93.535*93.535*93.535
06/18/2006 16:30:00*93.535*93.535*93.535*93.535
06/18/2006 16:35:00*93.52*93.555*93.555*93.52
06/18/2006 16:40:00*93.555*93.555*93.555*93.555
06/18/2006 16:45:00*93.555*93.555*93.555*93.555
06/18/2006 16:50:00*93.555*93.555*93.555*93.555
06/18/2006 16:55:00*93.555*93.555*93.555*93.555
06/18/2006 17:00:00*93.57*93.54*93.57*93.54
