06/15/2006 17:05:00*93.235*93.235*93.265*93.205
06/15/2006 17:10:00*93.235*93.205*93.265*93.19
06/15/2006 17:15:00*93.215*93.245*93.265*93.18
06/15/2006 17:20:00*93.265*93.275*93.305*93.235
06/15/2006 17:25:00*93.28*93.285*93.305*93.225
06/15/2006 17:30:00*93.265*93.285*93.295*93.235
06/15/2006 17:35:00*93.265*93.295*93.295*93.24
06/15/2006 17:40:00*93.265*93.265*93.295*93.235
06/15/2006 17:45:00*93.255*93.25*93.275*93.23
06/15/2006 17:50:00*93.255*93.245*93.275*93.21
06/15/2006 17:55:00*93.25*93.235*93.275*93.235
06/15/2006 18:00:00*93.235*93.295*93.295*93.225
06/15/2006 18:05:00*93.265*93.285*93.315*93.26
06/15/2006 18:10:00*93.26*93.275*93.305*93.235
06/15/2006 18:15:00*93.275*93.305*93.315*93.255
06/15/2006 18:20:00*93.27*93.275*93.305*93.26
06/15/2006 18:25:00*93.285*93.305*93.305*93.27
06/15/2006 18:30:00*93.295*93.275*93.305*93.24
06/15/2006 18:35:00*93.265*93.235*93.285*93.23
06/15/2006 18:40:00*93.23*93.255*93.265*93.21
06/15/2006 18:45:00*93.235*93.22*93.255*93.2
06/15/2006 18:50:00*93.225*93.205*93.245*93.17
06/15/2006 18:55:00*93.195*93.2*93.225*93.17
06/15/2006 19:00:00*93.195*93.215*93.225*93.17
06/15/2006 19:05:00*93.21*93.245*93.305*93.19
06/15/2006 19:10:00*93.26*93.255*93.305*93.235
06/15/2006 19:15:00*93.255*93.255*93.305*93.24
06/15/2006 19:20:00*93.275*93.305*93.315*93.24
06/15/2006 19:25:00*93.295*93.285*93.305*93.25
06/15/2006 19:30:00*93.275*93.25*93.325*93.24
06/15/2006 19:35:00*93.265*93.255*93.295*93.23
06/15/2006 19:40:00*93.24*93.285*93.295*93.225
06/15/2006 19:45:00*93.26*93.245*93.315*93.245
06/15/2006 19:50:00*93.26*93.26*93.305*93.245
06/15/2006 19:55:00*93.25*93.265*93.295*93.25
06/15/2006 20:00:00*93.265*93.25*93.295*93.24
06/15/2006 20:05:00*93.255*93.245*93.275*93.205
06/15/2006 20:10:00*93.255*93.26*93.285*93.21
06/15/2006 20:15:00*93.285*93.285*93.325*93.24
06/15/2006 20:20:00*93.305*93.285*93.335*93.26
06/15/2006 20:25:00*93.27*93.255*93.295*93.23
06/15/2006 20:30:00*93.26*93.265*93.305*93.23
06/15/2006 20:35:00*93.295*93.27*93.305*93.25
06/15/2006 20:40:00*93.275*93.305*93.315*93.265
06/15/2006 20:45:00*93.275*93.28*93.325*93.27
06/15/2006 20:50:00*93.285*93.285*93.315*93.22
06/15/2006 20:55:00*93.265*93.29*93.325*93.25
06/15/2006 21:00:00*93.285*93.33*93.345*93.27
06/15/2006 21:05:00*93.315*93.285*93.345*93.275
06/15/2006 21:10:00*93.275*93.295*93.325*93.25
06/15/2006 21:15:00*93.26*93.275*93.295*93.25
06/15/2006 21:20:00*93.275*93.26*93.295*93.24
06/15/2006 21:25:00*93.265*93.275*93.295*93.25
06/15/2006 21:30:00*93.295*93.275*93.295*93.25
06/15/2006 21:35:00*93.265*93.28*93.305*93.25
06/15/2006 21:40:00*93.285*93.265*93.295*93.235
06/15/2006 21:45:00*93.275*93.265*93.285*93.235
06/15/2006 21:50:00*93.25*93.245*93.285*93.225
06/15/2006 21:55:00*93.245*93.255*93.275*93.23
06/15/2006 22:00:00*93.245*93.265*93.285*93.235
06/15/2006 22:05:00*93.285*93.285*93.305*93.24
06/15/2006 22:10:00*93.27*93.275*93.315*93.255
06/15/2006 22:15:00*93.285*93.285*93.295*93.25
06/15/2006 22:20:00*93.295*93.275*93.295*93.245
06/15/2006 22:25:00*93.285*93.255*93.305*93.25
06/15/2006 22:30:00*93.255*93.275*93.305*93.25
06/15/2006 22:35:00*93.285*93.255*93.285*93.235
06/15/2006 22:40:00*93.255*93.265*93.275*93.22
06/15/2006 22:45:00*93.255*93.275*93.275*93.22
06/15/2006 22:50:00*93.255*93.285*93.285*93.24
06/15/2006 22:55:00*93.265*93.295*93.315*93.255
06/15/2006 23:00:00*93.265*93.27*93.315*93.25
06/15/2006 23:05:00*93.265*93.25*93.295*93.245
06/15/2006 23:10:00*93.25*93.25*93.285*93.23
06/15/2006 23:15:00*93.26*93.28*93.305*93.235
06/15/2006 23:20:00*93.26*93.24*93.295*93.235
06/15/2006 23:25:00*93.25*93.285*93.315*93.24
06/15/2006 23:30:00*93.285*93.25*93.305*93.25
06/15/2006 23:35:00*93.255*93.285*93.295*93.245
06/15/2006 23:40:00*93.285*93.285*93.325*93.275
06/15/2006 23:45:00*93.295*93.28*93.305*93.26
06/15/2006 23:50:00*93.28*93.285*93.325*93.26
06/15/2006 23:55:00*93.285*93.295*93.315*93.265
06/16/2006 00:00:00*93.265*93.265*93.305*93.26
06/16/2006 00:05:00*93.28*93.275*93.305*93.26
06/16/2006 00:10:00*93.285*93.27*93.305*93.255
06/16/2006 00:15:00*93.255*93.29*93.305*93.25
06/16/2006 00:20:00*93.285*93.305*93.325*93.265
06/16/2006 00:25:00*93.325*93.305*93.325*93.28
06/16/2006 00:30:00*93.315*93.275*93.325*93.265
06/16/2006 00:35:00*93.285*93.275*93.295*93.25
06/16/2006 00:40:00*93.275*93.295*93.335*93.26
06/16/2006 00:45:00*93.305*93.315*93.335*93.29
06/16/2006 00:50:00*93.3*93.31*93.335*93.29
06/16/2006 00:55:00*93.365*93.315*93.365*93.28
06/16/2006 01:00:00*93.295*93.305*93.325*93.29
06/16/2006 01:05:00*93.315*93.3*93.325*93.28
06/16/2006 01:10:00*93.295*93.335*93.335*93.285
06/16/2006 01:15:00*93.29*93.305*93.335*93.29
06/16/2006 01:20:00*93.305*93.315*93.345*93.3
06/16/2006 01:25:00*93.315*93.315*93.335*93.29
06/16/2006 01:30:00*93.315*93.335*93.345*93.3
06/16/2006 01:35:00*93.335*93.325*93.355*93.315
06/16/2006 01:40:00*93.345*93.335*93.355*93.315
06/16/2006 01:45:00*93.325*93.32*93.375*93.31
06/16/2006 01:50:00*93.325*93.33*93.355*93.305
06/16/2006 01:55:00*93.345*93.34*93.385*93.32
06/16/2006 02:00:00*93.345*93.335*93.415*93.33
06/16/2006 02:05:00*93.315*93.35*93.375*93.315
06/16/2006 02:10:00*93.365*93.38*93.415*93.345
06/16/2006 02:15:00*93.395*93.355*93.415*93.335
06/16/2006 02:20:00*93.345*93.335*93.375*93.305
06/16/2006 02:25:00*93.33*93.305*93.345*93.275
06/16/2006 02:30:00*93.29*93.265*93.325*93.255
06/16/2006 02:35:00*93.295*93.28*93.325*93.235
06/16/2006 02:40:00*93.295*93.275*93.325*93.255
06/16/2006 02:45:00*93.265*93.295*93.315*93.26
06/16/2006 02:50:00*93.295*93.275*93.305*93.25
06/16/2006 02:55:00*93.305*93.35*93.385*93.26
06/16/2006 03:00:00*93.35*93.29*93.365*93.26
06/16/2006 03:05:00*93.285*93.305*93.355*93.27
06/16/2006 03:10:00*93.29*93.335*93.365*93.28
06/16/2006 03:15:00*93.335*93.315*93.385*93.28
06/16/2006 03:20:00*93.295*93.315*93.335*93.285
06/16/2006 03:25:00*93.285*93.345*93.365*93.285
06/16/2006 03:30:00*93.345*93.395*93.415*93.335
06/16/2006 03:35:00*93.39*93.385*93.425*93.355
06/16/2006 03:40:00*93.375*93.37*93.415*93.335
06/16/2006 03:45:00*93.395*93.405*93.445*93.37
06/16/2006 03:50:00*93.395*93.41*93.445*93.39
06/16/2006 03:55:00*93.405*93.405*93.455*93.37
06/16/2006 04:00:00*93.4*93.445*93.475*93.375
06/16/2006 04:05:00*93.455*93.405*93.465*93.395
06/16/2006 04:10:00*93.42*93.455*93.465*93.375
06/16/2006 04:15:00*93.45*93.44*93.505*93.405
06/16/2006 04:20:00*93.44*93.465*93.505*93.42
06/16/2006 04:25:00*93.475*93.405*93.495*93.365
06/16/2006 04:30:00*93.4*93.385*93.415*93.365
06/16/2006 04:35:00*93.385*93.385*93.415*93.345
06/16/2006 04:40:00*93.38*93.345*93.405*93.315
06/16/2006 04:45:00*93.335*93.375*93.385*93.315
06/16/2006 04:50:00*93.345*93.33*93.395*93.3
06/16/2006 04:55:00*93.335*93.355*93.365*93.31
06/16/2006 05:00:00*93.35*93.41*93.425*93.33
06/16/2006 05:05:00*93.405*93.445*93.475*93.39
06/16/2006 05:10:00*93.445*93.435*93.475*93.42
06/16/2006 05:15:00*93.445*93.445*93.485*93.42
06/16/2006 05:20:00*93.445*93.465*93.515*93.43
06/16/2006 05:25:00*93.505*93.555*93.575*93.465
06/16/2006 05:30:00*93.565*93.525*93.585*93.515
06/16/2006 05:35:00*93.535*93.545*93.585*93.515
06/16/2006 05:40:00*93.545*93.525*93.575*93.5
06/16/2006 05:45:00*93.535*93.51*93.545*93.485
06/16/2006 05:50:00*93.515*93.555*93.575*93.5
06/16/2006 05:55:00*93.54*93.49*93.585*93.485
06/16/2006 06:00:00*93.515*93.515*93.555*93.485
06/16/2006 06:05:00*93.525*93.545*93.555*93.465
06/16/2006 06:10:00*93.535*93.515*93.565*93.485
06/16/2006 06:15:00*93.535*93.525*93.555*93.505
06/16/2006 06:20:00*93.535*93.57*93.595*93.515
06/16/2006 06:25:00*93.575*93.635*93.655*93.555
06/16/2006 06:30:00*93.63*93.595*93.655*93.565
06/16/2006 06:35:00*93.565*93.575*93.635*93.56
06/16/2006 06:40:00*93.565*93.595*93.625*93.565
06/16/2006 06:45:00*93.595*93.595*93.635*93.57
06/16/2006 06:50:00*93.59*93.605*93.615*93.565
06/16/2006 06:55:00*93.595*93.545*93.615*93.535
06/16/2006 07:00:00*93.555*93.505*93.575*93.5
06/16/2006 07:05:00*93.555*93.515*93.555*93.485
06/16/2006 07:10:00*93.51*93.49*93.545*93.47
06/16/2006 07:15:00*93.485*93.525*93.555*93.465
06/16/2006 07:20:00*93.535*93.525*93.565*93.505
06/16/2006 07:25:00*93.535*93.495*93.545*93.49
06/16/2006 07:30:00*93.515*93.49*93.535*93.48
06/16/2006 07:35:00*93.495*93.5*93.595*93.45
06/16/2006 07:40:00*93.5*93.535*93.545*93.48
06/16/2006 07:45:00*93.535*93.495*93.545*93.45
06/16/2006 07:50:00*93.495*93.475*93.525*93.445
06/16/2006 07:55:00*93.46*93.485*93.505*93.44
06/16/2006 08:00:00*93.455*93.475*93.505*93.445
06/16/2006 08:05:00*93.46*93.42*93.495*93.41
06/16/2006 08:10:00*93.41*93.41*93.465*93.4
06/16/2006 08:15:00*93.415*93.415*93.465*93.38
06/16/2006 08:20:00*93.42*93.46*93.495*93.415
06/16/2006 08:25:00*93.465*93.455*93.495*93.435
06/16/2006 08:30:00*93.45*93.455*93.505*93.41
06/16/2006 08:35:00*93.465*93.41*93.525*93.365
06/16/2006 08:40:00*93.42*93.39*93.455*93.365
06/16/2006 08:45:00*93.38*93.395*93.425*93.36
06/16/2006 08:50:00*93.395*93.39*93.445*93.365
06/16/2006 08:55:00*93.375*93.365*93.425*93.34
06/16/2006 09:00:00*93.385*93.4*93.415*93.35
06/16/2006 09:05:00*93.4*93.37*93.435*93.355
06/16/2006 09:10:00*93.355*93.37*93.405*93.355
06/16/2006 09:15:00*93.38*93.36*93.415*93.345
06/16/2006 09:20:00*93.37*93.395*93.425*93.35
06/16/2006 09:25:00*93.375*93.34*93.425*93.315
06/16/2006 09:30:00*93.335*93.375*93.395*93.295
06/16/2006 09:35:00*93.37*93.375*93.465*93.31
06/16/2006 09:40:00*93.365*93.365*93.435*93.345
06/16/2006 09:45:00*93.36*93.42*93.435*93.35
06/16/2006 09:50:00*93.425*93.35*93.435*93.335
06/16/2006 09:55:00*93.36*93.335*93.415*93.315
06/16/2006 10:00:00*93.32*93.32*93.385*93.29
06/16/2006 10:05:00*93.335*93.345*93.375*93.295
06/16/2006 10:10:00*93.34*93.325*93.365*93.305
06/16/2006 10:15:00*93.34*93.365*93.385*93.315
06/16/2006 10:20:00*93.35*93.32*93.385*93.31
06/16/2006 10:25:00*93.325*93.355*93.365*93.305
06/16/2006 10:30:00*93.335*93.335*93.375*93.31
06/16/2006 10:35:00*93.345*93.365*93.375*93.305
06/16/2006 10:40:00*93.375*93.335*93.415*93.32
06/16/2006 10:45:00*93.345*93.365*93.375*93.32
06/16/2006 10:50:00*93.365*93.39*93.405*93.325
06/16/2006 10:55:00*93.38*93.31*93.415*93.3
06/16/2006 11:00:00*93.345*93.31*93.365*93.285
06/16/2006 11:05:00*93.305*93.265*93.315*93.235
06/16/2006 11:10:00*93.255*93.315*93.315*93.235
06/16/2006 11:15:00*93.3*93.32*93.355*93.265
06/16/2006 11:20:00*93.315*93.39*93.415*93.305
06/16/2006 11:25:00*93.39*93.385*93.425*93.335
06/16/2006 11:30:00*93.385*93.365*93.405*93.33
06/16/2006 11:35:00*93.35*93.355*93.385*93.305
06/16/2006 11:40:00*93.345*93.38*93.405*93.335
06/16/2006 11:45:00*93.395*93.415*93.425*93.365
06/16/2006 11:50:00*93.415*93.38*93.435*93.365
06/16/2006 11:55:00*93.385*93.415*93.425*93.36
06/16/2006 12:00:00*93.395*93.375*93.425*93.365
06/16/2006 12:05:00*93.385*93.375*93.415*93.345
06/16/2006 12:10:00*93.365*93.385*93.425*93.355
06/16/2006 12:15:00*93.375*93.365*93.405*93.355
06/16/2006 12:20:00*93.375*93.375*93.395*93.35
06/16/2006 12:25:00*93.365*93.365*93.395*93.345
06/16/2006 12:30:00*93.355*93.355*93.395*93.335
06/16/2006 12:35:00*93.355*93.355*93.395*93.33
06/16/2006 12:40:00*93.345*93.4*93.425*93.34
06/16/2006 12:45:00*93.38*93.44*93.465*93.36
06/16/2006 12:50:00*93.455*93.445*93.475*93.405
06/16/2006 12:55:00*93.445*93.415*93.465*93.4
06/16/2006 13:00:00*93.425*93.435*93.445*93.395
06/16/2006 13:05:00*93.415*93.43*93.465*93.4
06/16/2006 13:10:00*93.435*93.435*93.475*93.405
06/16/2006 13:15:00*93.44*93.435*93.465*93.41
06/16/2006 13:20:00*93.435*93.435*93.465*93.4
06/16/2006 13:25:00*93.415*93.455*93.465*93.415
06/16/2006 13:30:00*93.435*93.445*93.465*93.395
06/16/2006 13:35:00*93.435*93.435*93.475*93.405
06/16/2006 13:40:00*93.435*93.435*93.465*93.425
06/16/2006 13:45:00*93.435*93.435*93.455*93.405
06/16/2006 13:50:00*93.425*93.415*93.445*93.38
06/16/2006 13:55:00*93.425*93.415*93.445*93.375
06/16/2006 14:00:00*93.405*93.455*93.455*93.4
06/16/2006 14:05:00*93.435*93.42*93.455*93.405
06/16/2006 14:10:00*93.445*93.46*93.495*93.42
06/16/2006 14:15:00*93.455*93.475*93.495*93.425
06/16/2006 14:20:00*93.465*93.505*93.515*93.465
06/16/2006 14:25:00*93.485*93.5*93.525*93.46
06/16/2006 14:30:00*93.505*93.495*93.555*93.485
06/16/2006 14:35:00*93.5*93.49*93.565*93.465
06/16/2006 14:40:00*93.495*93.515*93.555*93.47
06/16/2006 14:45:00*93.515*93.515*93.55*93.475
06/16/2006 14:50:00*93.525*93.55*93.585*93.51
06/16/2006 14:55:00*93.545*93.555*93.595*93.53
06/16/2006 15:00:00*93.565*93.57*93.625*93.555
06/16/2006 15:05:00*93.585*93.56*93.605*93.555
06/16/2006 15:10:00*93.565*93.555*93.595*93.54
06/16/2006 15:15:00*93.545*93.575*93.605*93.545
06/16/2006 15:20:00*93.575*93.595*93.635*93.565
06/16/2006 15:25:00*93.605*93.585*93.625*93.565
06/16/2006 15:30:00*93.59*93.565*93.615*93.555
06/16/2006 15:35:00*93.57*93.565*93.605*93.55
06/16/2006 15:40:00*93.555*93.53*93.585*93.53
06/16/2006 15:45:00*93.535*93.535*93.575*93.51
06/16/2006 15:50:00*93.525*93.525*93.555*93.495
06/16/2006 15:55:00*93.525*93.485*93.535*93.445
06/16/2006 16:00:00*93.48*93.485*93.555*93.455
06/16/2006 16:05:00*93.515*93.53*93.555*93.485
06/16/2006 16:10:00*93.53*93.55*93.575*93.52
06/16/2006 16:15:00*93.535*93.55*93.575*93.53
06/16/2006 16:20:00*93.575*93.555*93.575*93.53
06/16/2006 16:25:00*93.575*93.575*93.605*93.54
06/16/2006 16:30:00*93.59*93.585*93.605*93.57
06/16/2006 16:35:00*93.585*93.59*93.625*93.57
06/16/2006 16:40:00*93.58*93.605*93.625*93.58
06/16/2006 16:45:00*93.595*93.59*93.625*93.575
06/16/2006 16:50:00*93.58*93.59*93.625*93.57
06/16/2006 16:55:00*93.58*93.575*93.615*93.55
06/16/2006 17:00:00*93.585*93.53*93.585*93.49
