06/13/2006 17:05:00*93.09*93.115*93.125*93.06
06/13/2006 17:10:00*93.115*93.15*93.17*93.095
06/13/2006 17:15:00*93.135*93.125*93.155*93.08
06/13/2006 17:20:00*93.125*93.155*93.165*93.09
06/13/2006 17:25:00*93.135*93.085*93.155*93.06
06/13/2006 17:30:00*93.07*93.105*93.125*93.04
06/13/2006 17:35:00*93.095*93.095*93.12*93.065
06/13/2006 17:40:00*93.075*93.075*93.115*93.05
06/13/2006 17:45:00*93.065*93.085*93.105*93.03
06/13/2006 17:50:00*93.075*93.09*93.115*93.045
06/13/2006 17:55:00*93.095*93.1*93.115*93.065
06/13/2006 18:00:00*93.085*93.075*93.105*93.05
06/13/2006 18:05:00*93.08*93.06*93.115*93.04
06/13/2006 18:10:00*93.075*93.05*93.085*93.015
06/13/2006 18:15:00*93.035*93.035*93.075*93.02
06/13/2006 18:20:00*93.03*93.035*93.055*93.01
06/13/2006 18:25:00*93.025*93.045*93.065*93.015
06/13/2006 18:30:00*93.035*93.045*93.065*93.015
06/13/2006 18:35:00*93.035*93.015*93.075*93.015
06/13/2006 18:40:00*93.02*93.02*93.065*93.005
06/13/2006 18:45:00*93.005*93.005*93.045*93.0
06/13/2006 18:50:00*93.005*93.0*93.055*93.0
06/13/2006 18:55:00*93.015*93.035*93.055*93.0
06/13/2006 19:00:00*93.04*93.045*93.055*93.02
06/13/2006 19:05:00*93.045*93.03*93.055*93.005
06/13/2006 19:10:00*93.035*93.045*93.075*93.02
06/13/2006 19:15:00*93.045*93.065*93.065*93.03
06/13/2006 19:20:00*93.045*93.065*93.075*93.035
06/13/2006 19:25:00*93.05*93.055*93.085*93.035
06/13/2006 19:30:00*93.045*93.075*93.085*93.035
06/13/2006 19:35:00*93.065*93.055*93.095*93.04
06/13/2006 19:40:00*93.06*93.065*93.095*93.045
06/13/2006 19:45:00*93.055*93.065*93.085*93.03
06/13/2006 19:50:00*93.065*93.03*93.085*93.015
06/13/2006 19:55:00*93.025*93.055*93.065*93.025
06/13/2006 20:00:00*93.035*93.045*93.075*93.005
06/13/2006 20:05:00*93.035*93.02*93.075*93.0
06/13/2006 20:10:00*93.01*92.95*93.045*92.95
06/13/2006 20:15:00*92.975*92.935*92.985*92.92
06/13/2006 20:20:00*92.965*92.97*92.985*92.925
06/13/2006 20:25:00*92.965*92.975*93.005*92.935
06/13/2006 20:30:00*92.975*92.955*93.005*92.945
06/13/2006 20:35:00*92.975*92.965*92.995*92.93
06/13/2006 20:40:00*92.94*92.985*92.995*92.93
06/13/2006 20:45:00*93.015*92.975*93.015*92.95
06/13/2006 20:50:00*92.965*93.025*93.025*92.96
06/13/2006 20:55:00*92.955*92.94*93.025*92.93
06/13/2006 21:00:00*92.93*92.935*92.975*92.92
06/13/2006 21:05:00*92.935*92.93*92.975*92.92
06/13/2006 21:10:00*92.93*92.935*92.965*92.875
06/13/2006 21:15:00*92.92*92.895*92.955*92.87
06/13/2006 21:20:00*92.89*92.91*92.945*92.875
06/13/2006 21:25:00*92.915*92.935*92.945*92.875
06/13/2006 21:30:00*92.92*92.91*92.945*92.88
06/13/2006 21:35:00*92.915*92.915*92.945*92.89
06/13/2006 21:40:00*92.905*92.92*92.955*92.89
06/13/2006 21:45:00*92.91*92.905*92.955*92.88
06/13/2006 21:50:00*92.915*92.89*92.955*92.875
06/13/2006 21:55:00*92.905*92.925*92.955*92.87
06/13/2006 22:00:00*92.925*92.925*92.955*92.875
06/13/2006 22:05:00*92.91*92.94*92.955*92.89
06/13/2006 22:10:00*92.93*92.925*92.955*92.9
06/13/2006 22:15:00*92.925*92.93*92.955*92.91
06/13/2006 22:20:00*92.935*92.935*92.965*92.905
06/13/2006 22:25:00*92.945*92.965*92.975*92.925
06/13/2006 22:30:00*92.94*92.93*92.995*92.92
06/13/2006 22:35:00*92.93*92.955*92.975*92.92
06/13/2006 22:40:00*92.95*92.955*92.985*92.93
06/13/2006 22:45:00*92.975*92.975*92.985*92.95
06/13/2006 22:50:00*92.96*92.955*93.015*92.95
06/13/2006 22:55:00*92.96*92.975*92.995*92.94
06/13/2006 23:00:00*92.965*92.975*93.005*92.935
06/13/2006 23:05:00*92.985*92.965*92.995*92.93
06/13/2006 23:10:00*92.975*92.965*93.015*92.94
06/13/2006 23:15:00*92.965*92.955*92.995*92.94
06/13/2006 23:20:00*92.965*92.965*92.995*92.95
06/13/2006 23:25:00*92.985*92.95*92.995*92.945
06/13/2006 23:30:00*92.975*92.965*93.015*92.94
06/13/2006 23:35:00*92.965*92.955*92.995*92.93
06/13/2006 23:40:00*92.945*92.975*93.005*92.925
06/13/2006 23:45:00*92.975*92.955*93.015*92.94
06/13/2006 23:50:00*92.95*92.94*92.995*92.93
06/13/2006 23:55:00*92.965*92.95*92.995*92.93
06/14/2006 00:00:00*92.96*92.945*92.975*92.92
06/14/2006 00:05:00*92.94*92.955*92.985*92.92
06/14/2006 00:10:00*92.96*92.975*93.005*92.95
06/14/2006 00:15:00*92.985*92.955*92.995*92.93
06/14/2006 00:20:00*92.975*92.935*92.985*92.92
06/14/2006 00:25:00*92.955*92.93*92.975*92.93
06/14/2006 00:30:00*92.945*92.95*92.985*92.92
06/14/2006 00:35:00*92.945*92.95*92.985*92.93
06/14/2006 00:40:00*92.945*92.945*92.985*92.935
06/14/2006 00:45:00*92.955*92.955*92.995*92.935
06/14/2006 00:50:00*92.94*92.99*93.035*92.935
06/14/2006 00:55:00*92.98*92.985*93.025*92.95
06/14/2006 01:00:00*92.975*93.005*93.025*92.96
06/14/2006 01:05:00*93.01*93.025*93.045*92.985
06/14/2006 01:10:00*93.01*93.04*93.055*92.995
06/14/2006 01:15:00*93.025*93.01*93.065*92.985
06/14/2006 01:20:00*93.015*93.025*93.055*93.0
06/14/2006 01:25:00*93.025*93.035*93.055*93.01
06/14/2006 01:30:00*93.035*93.02*93.065*93.01
06/14/2006 01:35:00*93.015*93.005*93.045*92.985
06/14/2006 01:40:00*93.035*93.055*93.075*92.995
06/14/2006 01:45:00*93.035*93.055*93.105*93.03
06/14/2006 01:50:00*93.035*93.065*93.065*93.01
06/14/2006 01:55:00*93.065*93.125*93.135*93.045
06/14/2006 02:00:00*93.11*93.115*93.145*93.08
06/14/2006 02:05:00*93.105*93.105*93.165*93.095
06/14/2006 02:10:00*93.105*93.065*93.135*93.065
06/14/2006 02:15:00*93.075*93.085*93.115*93.06
06/14/2006 02:20:00*93.065*93.07*93.125*93.05
06/14/2006 02:25:00*93.075*93.095*93.145*93.05
06/14/2006 02:30:00*93.115*93.155*93.185*93.065
06/14/2006 02:35:00*93.145*93.135*93.185*93.11
06/14/2006 02:40:00*93.115*93.12*93.175*93.105
06/14/2006 02:45:00*93.145*93.14*93.175*93.1
06/14/2006 02:50:00*93.13*93.12*93.175*93.08
06/14/2006 02:55:00*93.135*93.185*93.215*93.11
06/14/2006 03:00:00*93.185*93.195*93.245*93.16
06/14/2006 03:05:00*93.205*93.205*93.235*93.145
06/14/2006 03:10:00*93.215*93.165*93.225*93.13
06/14/2006 03:15:00*93.155*93.11*93.175*93.09
06/14/2006 03:20:00*93.1*93.085*93.125*93.04
06/14/2006 03:25:00*93.075*93.055*93.095*93.01
06/14/2006 03:30:00*93.055*93.115*93.115*93.045
06/14/2006 03:35:00*93.095*93.085*93.135*93.065
06/14/2006 03:40:00*93.085*93.145*93.175*93.07
06/14/2006 03:45:00*93.165*93.12*93.165*93.08
06/14/2006 03:50:00*93.125*93.12*93.155*93.09
06/14/2006 03:55:00*93.135*93.19*93.205*93.115
06/14/2006 04:00:00*93.185*93.2*93.235*93.155
06/14/2006 04:05:00*93.195*93.235*93.245*93.18
06/14/2006 04:10:00*93.22*93.265*93.315*93.205
06/14/2006 04:15:00*93.285*93.15*93.295*93.15
06/14/2006 04:20:00*93.17*93.205*93.245*93.15
06/14/2006 04:25:00*93.215*93.21*93.245*93.165
06/14/2006 04:30:00*93.23*93.22*93.255*93.185
06/14/2006 04:35:00*93.205*93.235*93.255*93.165
06/14/2006 04:40:00*93.22*93.17*93.255*93.15
06/14/2006 04:45:00*93.175*93.205*93.225*93.165
06/14/2006 04:50:00*93.205*93.22*93.265*93.185
06/14/2006 04:55:00*93.215*93.19*93.265*93.19
06/14/2006 05:00:00*93.205*93.155*93.215*93.135
06/14/2006 05:05:00*93.155*93.245*93.255*93.155
06/14/2006 05:10:00*93.23*93.205*93.265*93.195
06/14/2006 05:15:00*93.235*93.215*93.255*93.205
06/14/2006 05:20:00*93.22*93.195*93.235*93.17
06/14/2006 05:25:00*93.195*93.2*93.275*93.185
06/14/2006 05:30:00*93.225*93.23*93.265*93.195
06/14/2006 05:35:00*93.225*93.22*93.265*93.205
06/14/2006 05:40:00*93.235*93.215*93.275*93.205
06/14/2006 05:45:00*93.215*93.205*93.255*93.195
06/14/2006 05:50:00*93.215*93.205*93.245*93.195
06/14/2006 05:55:00*93.215*93.185*93.245*93.175
06/14/2006 06:00:00*93.19*93.16*93.215*93.135
06/14/2006 06:05:00*93.185*93.19*93.205*93.15
06/14/2006 06:10:00*93.205*93.175*93.245*93.145
06/14/2006 06:15:00*93.175*93.2*93.225*93.155
06/14/2006 06:20:00*93.2*93.22*93.265*93.185
06/14/2006 06:25:00*93.215*93.19*93.255*93.18
06/14/2006 06:30:00*93.2*93.215*93.245*93.18
06/14/2006 06:35:00*93.205*93.235*93.235*93.18
06/14/2006 06:40:00*93.205*93.215*93.235*93.165
06/14/2006 06:45:00*93.2*93.175*93.225*93.16
06/14/2006 06:50:00*93.175*93.195*93.235*93.165
06/14/2006 06:55:00*93.19*93.165*93.215*93.15
06/14/2006 07:00:00*93.175*93.175*93.215*93.13
06/14/2006 07:05:00*93.175*93.185*93.205*93.135
06/14/2006 07:10:00*93.185*93.205*93.225*93.155
06/14/2006 07:15:00*93.225*93.225*93.245*93.185
06/14/2006 07:20:00*93.255*93.235*93.275*93.22
06/14/2006 07:25:00*93.23*93.245*93.285*93.23
06/14/2006 07:30:00*93.245*93.235*93.275*93.205
06/14/2006 07:35:00*93.235*93.255*93.285*93.22
06/14/2006 07:40:00*93.265*93.285*93.315*93.245
06/14/2006 07:45:00*93.285*93.285*93.325*93.245
06/14/2006 07:50:00*93.275*93.245*93.295*93.235
06/14/2006 07:55:00*93.245*93.23*93.285*93.205
06/14/2006 08:00:00*93.23*93.195*93.245*93.18
06/14/2006 08:05:00*93.185*93.21*93.235*93.175
06/14/2006 08:10:00*93.205*93.22*93.235*93.19
06/14/2006 08:15:00*93.235*93.275*93.295*93.205
06/14/2006 08:20:00*93.265*93.26*93.295*93.235
06/14/2006 08:25:00*93.255*93.28*93.315*93.25
06/14/2006 08:30:00*93.28*93.145*93.305*93.105
06/14/2006 08:35:00*93.11*93.305*93.325*93.11
06/14/2006 08:40:00*93.295*93.26*93.345*93.195
06/14/2006 08:45:00*93.275*93.24*93.295*93.19
06/14/2006 08:50:00*93.235*93.22*93.285*93.195
06/14/2006 08:55:00*93.225*93.22*93.285*93.165
06/14/2006 09:00:00*93.255*93.21*93.265*93.175
06/14/2006 09:05:00*93.235*93.295*93.315*93.17
06/14/2006 09:10:00*93.28*93.245*93.315*93.22
06/14/2006 09:15:00*93.235*93.22*93.275*93.185
06/14/2006 09:20:00*93.22*93.155*93.255*93.085
06/14/2006 09:25:00*93.165*93.22*93.275*93.12
06/14/2006 09:30:00*93.215*93.305*93.335*93.195
06/14/2006 09:35:00*93.285*93.28*93.325*93.265
06/14/2006 09:40:00*93.27*93.255*93.395*93.215
06/14/2006 09:45:00*93.265*93.225*93.295*93.225
06/14/2006 09:50:00*93.23*93.285*93.295*93.22
06/14/2006 09:55:00*93.285*93.315*93.345*93.255
06/14/2006 10:00:00*93.295*93.315*93.425*93.255
06/14/2006 10:05:00*93.315*93.37*93.405*93.3
06/14/2006 10:10:00*93.39*93.34*93.415*93.32
06/14/2006 10:15:00*93.34*93.33*93.375*93.29
06/14/2006 10:20:00*93.34*93.38*93.455*93.315
06/14/2006 10:25:00*93.385*93.385*93.425*93.355
06/14/2006 10:30:00*93.395*93.36*93.395*93.31
06/14/2006 10:35:00*93.36*93.36*93.375*93.325
06/14/2006 10:40:00*93.375*93.34*93.395*93.315
06/14/2006 10:45:00*93.345*93.365*93.385*93.325
06/14/2006 10:50:00*93.375*93.385*93.405*93.34
06/14/2006 10:55:00*93.385*93.385*93.435*93.345
06/14/2006 11:00:00*93.375*93.415*93.445*93.36
06/14/2006 11:05:00*93.425*93.39*93.445*93.36
06/14/2006 11:10:00*93.37*93.405*93.415*93.36
06/14/2006 11:15:00*93.365*93.435*93.455*93.36
06/14/2006 11:20:00*93.425*93.415*93.455*93.37
06/14/2006 11:25:00*93.425*93.405*93.445*93.365
06/14/2006 11:30:00*93.415*93.395*93.445*93.38
06/14/2006 11:35:00*93.405*93.415*93.425*93.37
06/14/2006 11:40:00*93.405*93.415*93.445*93.375
06/14/2006 11:45:00*93.405*93.435*93.525*93.39
06/14/2006 11:50:00*93.43*93.52*93.555*93.43
06/14/2006 11:55:00*93.505*93.55*93.585*93.49
06/14/2006 12:00:00*93.56*93.585*93.645*93.55
06/14/2006 12:05:00*93.595*93.545*93.615*93.52
06/14/2006 12:10:00*93.545*93.555*93.575*93.515
06/14/2006 12:15:00*93.565*93.57*93.605*93.52
06/14/2006 12:20:00*93.575*93.615*93.635*93.535
06/14/2006 12:25:00*93.605*93.635*93.665*93.585
06/14/2006 12:30:00*93.63*93.565*93.665*93.565
06/14/2006 12:35:00*93.55*93.605*93.635*93.55
06/14/2006 12:40:00*93.595*93.615*93.635*93.56
06/14/2006 12:45:00*93.615*93.605*93.635*93.55
06/14/2006 12:50:00*93.6*93.63*93.665*93.585
06/14/2006 12:55:00*93.63*93.625*93.655*93.595
06/14/2006 13:00:00*93.615*93.615*93.655*93.605
06/14/2006 13:05:00*93.635*93.605*93.635*93.585
06/14/2006 13:10:00*93.605*93.6*93.625*93.575
06/14/2006 13:15:00*93.615*93.585*93.635*93.555
06/14/2006 13:20:00*93.595*93.595*93.625*93.565
06/14/2006 13:25:00*93.595*93.575*93.625*93.56
06/14/2006 13:30:00*93.585*93.545*93.605*93.545
06/14/2006 13:35:00*93.555*93.55*93.585*93.515
06/14/2006 13:40:00*93.555*93.565*93.595*93.53
06/14/2006 13:45:00*93.565*93.585*93.605*93.52
06/14/2006 13:50:00*93.605*93.555*93.635*93.515
06/14/2006 13:55:00*93.525*93.5*93.565*93.49
06/14/2006 14:00:00*93.515*93.525*93.595*93.495
06/14/2006 14:05:00*93.505*93.545*93.595*93.505
06/14/2006 14:10:00*93.535*93.575*93.605*93.525
06/14/2006 14:15:00*93.585*93.575*93.605*93.515
06/14/2006 14:20:00*93.535*93.545*93.575*93.505
06/14/2006 14:25:00*93.515*93.535*93.575*93.485
06/14/2006 14:30:00*93.525*93.465*93.555*93.455
06/14/2006 14:35:00*93.45*93.43*93.485*93.415
06/14/2006 14:40:00*93.445*93.445*93.475*93.42
06/14/2006 14:45:00*93.445*93.405*93.485*93.405
06/14/2006 14:50:00*93.4*93.445*93.455*93.365
06/14/2006 14:55:00*93.425*93.395*93.465*93.37
06/14/2006 15:00:00*93.405*93.395*93.465*93.39
06/14/2006 15:05:00*93.395*93.425*93.465*93.375
06/14/2006 15:10:00*93.425*93.41*93.455*93.385
06/14/2006 15:15:00*93.435*93.43*93.475*93.41
06/14/2006 15:20:00*93.425*93.46*93.505*93.42
06/14/2006 15:25:00*93.455*93.45*93.495*93.44
06/14/2006 15:30:00*93.455*93.45*93.495*93.435
06/14/2006 15:35:00*93.45*93.43*93.485*93.425
06/14/2006 15:40:00*93.435*93.465*93.47*93.42
06/14/2006 15:45:00*93.485*93.455*93.485*93.425
06/14/2006 15:50:00*93.46*93.455*93.485*93.43
06/14/2006 15:55:00*93.435*93.41*93.455*93.375
06/14/2006 16:00:00*93.385*93.395*93.425*93.365
06/14/2006 16:05:00*93.405*93.37*93.415*93.36
06/14/2006 16:10:00*93.365*93.385*93.415*93.35
06/14/2006 16:15:00*93.385*93.405*93.405*93.35
06/14/2006 16:20:00*93.395*93.385*93.425*93.36
06/14/2006 16:25:00*93.395*93.385*93.425*93.36
06/14/2006 16:30:00*93.385*93.395*93.415*93.36
06/14/2006 16:35:00*93.395*93.405*93.415*93.36
06/14/2006 16:40:00*93.395*93.38*93.425*93.37
06/14/2006 16:45:00*93.395*93.4*93.425*93.37
06/14/2006 16:50:00*93.405*93.43*93.455*93.38
06/14/2006 16:55:00*93.465*93.455*93.475*93.41
06/14/2006 17:00:00*93.445*93.41*93.475*93.41
