06/12/2006 17:05:00*92.71*92.725*92.735*92.69
06/12/2006 17:10:00*92.715*92.715*92.745*92.7
06/12/2006 17:15:00*92.725*92.705*92.745*92.695
06/12/2006 17:20:00*92.7*92.705*92.725*92.68
06/12/2006 17:25:00*92.695*92.705*92.725*92.66
06/12/2006 17:30:00*92.685*92.685*92.705*92.65
06/12/2006 17:35:00*92.655*92.675*92.705*92.645
06/12/2006 17:40:00*92.675*92.655*92.695*92.64
06/12/2006 17:45:00*92.655*92.68*92.705*92.64
06/12/2006 17:50:00*92.705*92.695*92.725*92.66
06/12/2006 17:55:00*92.69*92.745*92.765*92.685
06/12/2006 18:00:00*92.73*92.745*92.765*92.7
06/12/2006 18:05:00*92.705*92.725*92.745*92.68
06/12/2006 18:10:00*92.705*92.715*92.745*92.69
06/12/2006 18:15:00*92.705*92.72*92.765*92.705
06/12/2006 18:20:00*92.735*92.705*92.755*92.675
06/12/2006 18:25:00*92.675*92.7*92.715*92.67
06/12/2006 18:30:00*92.705*92.725*92.755*92.685
06/12/2006 18:35:00*92.725*92.745*92.765*92.705
06/12/2006 18:40:00*92.735*92.735*92.765*92.71
06/12/2006 18:45:00*92.705*92.725*92.755*92.705
06/12/2006 18:50:00*92.7*92.735*92.775*92.7
06/12/2006 18:55:00*92.735*92.74*92.775*92.705
06/12/2006 19:00:00*92.74*92.745*92.775*92.685
06/12/2006 19:05:00*92.705*92.745*92.765*92.705
06/12/2006 19:10:00*92.765*92.745*92.785*92.725
06/12/2006 19:15:00*92.735*92.72*92.765*92.71
06/12/2006 19:20:00*92.715*92.735*92.765*92.71
06/12/2006 19:25:00*92.765*92.735*92.765*92.715
06/12/2006 19:30:00*92.745*92.72*92.755*92.7
06/12/2006 19:35:00*92.705*92.725*92.765*92.69
06/12/2006 19:40:00*92.735*92.7*92.735*92.68
06/12/2006 19:45:00*92.69*92.705*92.735*92.66
06/12/2006 19:50:00*92.705*92.745*92.775*92.695
06/12/2006 19:55:00*92.72*92.765*92.805*92.705
06/12/2006 20:00:00*92.76*92.705*92.805*92.705
06/12/2006 20:05:00*92.72*92.735*92.775*92.675
06/12/2006 20:10:00*92.71*92.725*92.775*92.7
06/12/2006 20:15:00*92.725*92.72*92.775*92.7
06/12/2006 20:20:00*92.715*92.715*92.755*92.69
06/12/2006 20:25:00*92.765*92.735*92.765*92.69
06/12/2006 20:30:00*92.745*92.745*92.755*92.69
06/12/2006 20:35:00*92.735*92.735*92.765*92.7
06/12/2006 20:40:00*92.735*92.755*92.765*92.71
06/12/2006 20:45:00*92.725*92.7*92.785*92.635
06/12/2006 20:50:00*92.725*92.755*92.775*92.69
06/12/2006 20:55:00*92.765*92.77*92.795*92.725
06/12/2006 21:00:00*92.755*92.755*92.805*92.735
06/12/2006 21:05:00*92.75*92.735*92.795*92.72
06/12/2006 21:10:00*92.755*92.735*92.805*92.71
06/12/2006 21:15:00*92.755*92.755*92.795*92.725
06/12/2006 21:20:00*92.76*92.775*92.785*92.73
06/12/2006 21:25:00*92.75*92.785*92.785*92.735
06/12/2006 21:30:00*92.765*92.74*92.795*92.735
06/12/2006 21:35:00*92.765*92.75*92.785*92.735
06/12/2006 21:40:00*92.745*92.785*92.795*92.73
06/12/2006 21:45:00*92.765*92.775*92.795*92.75
06/12/2006 21:50:00*92.775*92.785*92.805*92.735
06/12/2006 21:55:00*92.765*92.71*92.805*92.71
06/12/2006 22:00:00*92.715*92.705*92.745*92.685
06/12/2006 22:05:00*92.695*92.705*92.735*92.68
06/12/2006 22:10:00*92.705*92.725*92.765*92.695
06/12/2006 22:15:00*92.725*92.71*92.765*92.7
06/12/2006 22:20:00*92.735*92.755*92.755*92.695
06/12/2006 22:25:00*92.735*92.72*92.775*92.72
06/12/2006 22:30:00*92.725*92.735*92.765*92.715
06/12/2006 22:35:00*92.735*92.725*92.765*92.705
06/12/2006 22:40:00*92.705*92.735*92.755*92.705
06/12/2006 22:45:00*92.72*92.745*92.765*92.705
06/12/2006 22:50:00*92.775*92.74*92.775*92.705
06/12/2006 22:55:00*92.745*92.745*92.795*92.715
06/12/2006 23:00:00*92.735*92.715*92.755*92.685
06/12/2006 23:05:00*92.725*92.745*92.765*92.705
06/12/2006 23:10:00*92.755*92.725*92.755*92.705
06/12/2006 23:15:00*92.715*92.745*92.755*92.71
06/12/2006 23:20:00*92.755*92.735*92.765*92.715
06/12/2006 23:25:00*92.745*92.78*92.845*92.725
06/12/2006 23:30:00*92.795*92.775*92.815*92.75
06/12/2006 23:35:00*92.77*92.745*92.795*92.73
06/12/2006 23:40:00*92.75*92.765*92.765*92.735
06/12/2006 23:45:00*92.755*92.75*92.765*92.725
06/12/2006 23:50:00*92.745*92.755*92.765*92.735
06/12/2006 23:55:00*92.765*92.755*92.775*92.73
06/13/2006 00:00:00*92.755*92.78*92.805*92.735
06/13/2006 00:05:00*92.765*92.78*92.815*92.75
06/13/2006 00:10:00*92.775*92.755*92.785*92.755
06/13/2006 00:15:00*92.795*92.81*92.815*92.755
06/13/2006 00:20:00*92.825*92.795*92.855*92.78
06/13/2006 00:25:00*92.775*92.77*92.825*92.765
06/13/2006 00:30:00*92.785*92.77*92.815*92.765
06/13/2006 00:35:00*92.775*92.765*92.795*92.76
06/13/2006 00:40:00*92.775*92.78*92.795*92.75
06/13/2006 00:45:00*92.775*92.79*92.805*92.76
06/13/2006 00:50:00*92.77*92.8*92.825*92.76
06/13/2006 00:55:00*92.775*92.78*92.815*92.76
06/13/2006 01:00:00*92.775*92.805*92.815*92.77
06/13/2006 01:05:00*92.805*92.81*92.835*92.785
06/13/2006 01:10:00*92.815*92.795*92.855*92.775
06/13/2006 01:15:00*92.795*92.8*92.835*92.785
06/13/2006 01:20:00*92.825*92.825*92.855*92.76
06/13/2006 01:25:00*92.825*92.82*92.855*92.8
06/13/2006 01:30:00*92.82*92.825*92.885*92.8
06/13/2006 01:35:00*92.815*92.82*92.865*92.81
06/13/2006 01:40:00*92.82*92.845*92.875*92.81
06/13/2006 01:45:00*92.82*92.85*92.905*92.82
06/13/2006 01:50:00*92.835*92.885*92.885*92.82
06/13/2006 01:55:00*92.855*92.905*92.925*92.83
06/13/2006 02:00:00*92.885*92.87*92.915*92.845
06/13/2006 02:05:00*92.855*92.84*92.905*92.825
06/13/2006 02:10:00*92.845*92.855*92.885*92.78
06/13/2006 02:15:00*92.825*92.875*92.915*92.815
06/13/2006 02:20:00*92.885*92.865*92.945*92.855
06/13/2006 02:25:00*92.875*92.88*92.925*92.855
06/13/2006 02:30:00*92.875*92.87*92.955*92.865
06/13/2006 02:35:00*92.885*92.89*92.935*92.84
06/13/2006 02:40:00*92.915*92.915*92.945*92.87
06/13/2006 02:45:00*92.895*92.915*92.945*92.855
06/13/2006 02:50:00*92.925*92.905*92.935*92.865
06/13/2006 02:55:00*92.885*92.88*92.935*92.845
06/13/2006 03:00:00*92.88*92.865*92.895*92.83
06/13/2006 03:05:00*92.845*92.825*92.865*92.785
06/13/2006 03:10:00*92.82*92.835*92.905*92.805
06/13/2006 03:15:00*92.825*92.755*92.855*92.755
06/13/2006 03:20:00*92.76*92.795*92.835*92.735
06/13/2006 03:25:00*92.785*92.75*92.815*92.72
06/13/2006 03:30:00*92.775*92.775*92.795*92.71
06/13/2006 03:35:00*92.755*92.75*92.805*92.725
06/13/2006 03:40:00*92.755*92.72*92.785*92.7
06/13/2006 03:45:00*92.715*92.79*92.805*92.715
06/13/2006 03:50:00*92.775*92.765*92.805*92.75
06/13/2006 03:55:00*92.785*92.765*92.795*92.72
06/13/2006 04:00:00*92.745*92.755*92.795*92.73
06/13/2006 04:05:00*92.745*92.72*92.785*92.685
06/13/2006 04:10:00*92.705*92.735*92.775*92.7
06/13/2006 04:15:00*92.73*92.78*92.815*92.71
06/13/2006 04:20:00*92.805*92.755*92.805*92.705
06/13/2006 04:25:00*92.74*92.71*92.775*92.7
06/13/2006 04:30:00*92.715*92.73*92.755*92.69
06/13/2006 04:35:00*92.735*92.715*92.765*92.66
06/13/2006 04:40:00*92.72*92.705*92.745*92.675
06/13/2006 04:45:00*92.735*92.72*92.755*92.685
06/13/2006 04:50:00*92.72*92.71*92.765*92.695
06/13/2006 04:55:00*92.695*92.8*92.825*92.695
06/13/2006 05:00:00*92.79*92.735*92.825*92.72
06/13/2006 05:05:00*92.735*92.7*92.765*92.66
06/13/2006 05:10:00*92.705*92.71*92.745*92.67
06/13/2006 05:15:00*92.695*92.715*92.765*92.68
06/13/2006 05:20:00*92.7*92.765*92.775*92.68
06/13/2006 05:25:00*92.745*92.735*92.785*92.69
06/13/2006 05:30:00*92.72*92.7*92.755*92.67
06/13/2006 05:35:00*92.715*92.7*92.735*92.675
06/13/2006 05:40:00*92.69*92.695*92.775*92.685
06/13/2006 05:45:00*92.695*92.715*92.745*92.675
06/13/2006 05:50:00*92.72*92.76*92.805*92.705
06/13/2006 05:55:00*92.77*92.775*92.805*92.735
06/13/2006 06:00:00*92.765*92.74*92.795*92.72
06/13/2006 06:05:00*92.735*92.775*92.795*92.725
06/13/2006 06:10:00*92.785*92.795*92.795*92.74
06/13/2006 06:15:00*92.765*92.79*92.825*92.74
06/13/2006 06:20:00*92.79*92.785*92.855*92.745
06/13/2006 06:25:00*92.785*92.795*92.835*92.765
06/13/2006 06:30:00*92.81*92.84*92.875*92.795
06/13/2006 06:35:00*92.835*92.865*92.885*92.815
06/13/2006 06:40:00*92.875*92.84*92.895*92.83
06/13/2006 06:45:00*92.84*92.865*92.895*92.81
06/13/2006 06:50:00*92.83*92.93*92.965*92.81
06/13/2006 06:55:00*92.935*92.915*92.965*92.895
06/13/2006 07:00:00*92.91*92.93*92.955*92.89
06/13/2006 07:05:00*92.925*92.965*93.005*92.91
06/13/2006 07:10:00*92.965*92.94*92.995*92.91
06/13/2006 07:15:00*92.955*92.975*92.995*92.93
06/13/2006 07:20:00*92.95*92.915*93.005*92.875
06/13/2006 07:25:00*92.895*92.845*92.925*92.83
06/13/2006 07:30:00*92.855*92.835*92.895*92.815
06/13/2006 07:35:00*92.845*92.905*92.905*92.805
06/13/2006 07:40:00*92.885*92.915*92.955*92.86
06/13/2006 07:45:00*92.895*92.935*92.945*92.865
06/13/2006 07:50:00*92.9*92.96*92.995*92.9
06/13/2006 07:55:00*92.955*92.955*92.995*92.94
06/13/2006 08:00:00*92.975*92.915*92.985*92.885
06/13/2006 08:05:00*92.91*92.915*92.975*92.89
06/13/2006 08:10:00*92.925*92.91*92.945*92.875
06/13/2006 08:15:00*92.9*92.88*92.935*92.875
06/13/2006 08:20:00*92.895*92.915*92.945*92.88
06/13/2006 08:25:00*92.905*92.895*92.945*92.88
06/13/2006 08:30:00*92.9*92.87*92.935*92.84
06/13/2006 08:35:00*92.875*92.85*92.975*92.775
06/13/2006 08:40:00*92.845*92.805*92.915*92.785
06/13/2006 08:45:00*92.79*92.815*92.835*92.735
06/13/2006 08:50:00*92.8*92.805*92.835*92.765
06/13/2006 08:55:00*92.805*92.81*92.855*92.775
06/13/2006 09:00:00*92.82*92.845*92.895*92.795
06/13/2006 09:05:00*92.845*92.905*92.935*92.83
06/13/2006 09:10:00*92.895*92.92*92.965*92.875
06/13/2006 09:15:00*92.91*92.945*92.985*92.89
06/13/2006 09:20:00*92.95*92.915*92.965*92.885
06/13/2006 09:25:00*92.905*92.875*92.975*92.86
06/13/2006 09:30:00*92.875*92.875*92.925*92.85
06/13/2006 09:35:00*92.88*92.9*92.925*92.855
06/13/2006 09:40:00*92.915*92.92*92.935*92.865
06/13/2006 09:45:00*92.92*93.075*93.095*92.895
06/13/2006 09:50:00*93.065*93.15*93.155*93.04
06/13/2006 09:55:00*93.17*93.095*93.185*92.985
06/13/2006 10:00:00*93.115*93.085*93.125*93.065
06/13/2006 10:05:00*93.08*93.17*93.195*93.07
06/13/2006 10:10:00*93.17*93.195*93.225*93.115
06/13/2006 10:15:00*93.185*93.21*93.235*93.15
06/13/2006 10:20:00*93.205*93.255*93.295*93.18
06/13/2006 10:25:00*93.26*93.265*93.375*93.235
06/13/2006 10:30:00*93.25*93.27*93.295*93.215
06/13/2006 10:35:00*93.26*93.23*93.325*93.225
06/13/2006 10:40:00*93.225*93.27*93.295*93.215
06/13/2006 10:45:00*93.285*93.35*93.37*93.245
06/13/2006 10:50:00*93.35*93.32*93.375*93.31
06/13/2006 10:55:00*93.31*93.255*93.335*93.25
06/13/2006 11:00:00*93.26*93.205*93.315*93.205
06/13/2006 11:05:00*93.195*93.245*93.265*93.175
06/13/2006 11:10:00*93.25*93.21*93.265*93.175
06/13/2006 11:15:00*93.22*93.19*93.265*93.175
06/13/2006 11:20:00*93.195*93.15*93.255*93.15
06/13/2006 11:25:00*93.15*93.18*93.205*93.145
06/13/2006 11:30:00*93.205*93.15*93.215*93.145
06/13/2006 11:35:00*93.155*93.18*93.185*93.13
06/13/2006 11:40:00*93.155*93.195*93.195*93.12
06/13/2006 11:45:00*93.16*93.14*93.195*93.11
06/13/2006 11:50:00*93.145*93.13*93.155*93.1
06/13/2006 11:55:00*93.115*93.16*93.175*93.085
06/13/2006 12:00:00*93.155*93.125*93.185*93.08
06/13/2006 12:05:00*93.115*93.145*93.165*93.1
06/13/2006 12:10:00*93.135*93.135*93.175*93.115
06/13/2006 12:15:00*93.115*93.14*93.175*93.11
06/13/2006 12:20:00*93.12*93.15*93.205*93.12
06/13/2006 12:25:00*93.155*93.235*93.255*93.15
06/13/2006 12:30:00*93.235*93.225*93.285*93.2
06/13/2006 12:35:00*93.225*93.185*93.255*93.16
06/13/2006 12:40:00*93.175*93.135*93.225*93.11
06/13/2006 12:45:00*93.135*93.135*93.175*93.085
06/13/2006 12:50:00*93.125*93.085*93.155*93.075
06/13/2006 12:55:00*93.085*93.085*93.115*93.065
06/13/2006 13:00:00*93.075*93.115*93.145*93.065
06/13/2006 13:05:00*93.11*93.095*93.135*93.045
06/13/2006 13:10:00*93.085*93.09*93.115*93.035
06/13/2006 13:15:00*93.085*93.135*93.155*93.055
06/13/2006 13:20:00*93.135*93.125*93.175*93.05
06/13/2006 13:25:00*93.125*93.085*93.165*93.04
06/13/2006 13:30:00*93.06*93.045*93.095*92.995
06/13/2006 13:35:00*93.025*93.025*93.065*92.98
06/13/2006 13:40:00*93.02*92.99*93.09*92.985
06/13/2006 13:45:00*92.995*93.025*93.075*92.98
06/13/2006 13:50:00*93.045*93.025*93.075*92.995
06/13/2006 13:55:00*93.015*93.06*93.075*93.0
06/13/2006 14:00:00*93.05*93.015*93.075*93.01
06/13/2006 14:05:00*93.015*93.0*93.055*92.985
06/13/2006 14:10:00*93.005*93.035*93.045*92.98
06/13/2006 14:15:00*93.015*93.055*93.095*93.01
06/13/2006 14:20:00*93.055*93.08*93.115*93.035
06/13/2006 14:25:00*93.085*93.08*93.105*93.045
06/13/2006 14:30:00*93.08*93.095*93.115*93.065
06/13/2006 14:35:00*93.085*93.075*93.115*93.03
06/13/2006 14:40:00*93.085*93.085*93.115*93.06
06/13/2006 14:45:00*93.075*93.07*93.125*93.045
06/13/2006 14:50:00*93.06*93.105*93.125*93.04
06/13/2006 14:55:00*93.105*93.065*93.115*93.03
06/13/2006 15:00:00*93.05*93.035*93.105*93.01
06/13/2006 15:05:00*93.055*93.025*93.075*93.0
06/13/2006 15:10:00*93.025*93.025*93.065*93.0
06/13/2006 15:15:00*93.025*93.055*93.065*93.005
06/13/2006 15:20:00*93.035*93.085*93.095*93.015
06/13/2006 15:25:00*93.085*93.095*93.095*93.03
06/13/2006 15:30:00*93.065*93.045*93.095*93.025
06/13/2006 15:35:00*93.035*93.035*93.095*93.015
06/13/2006 15:40:00*93.035*93.045*93.075*93.025
06/13/2006 15:45:00*93.055*93.065*93.085*93.025
06/13/2006 15:50:00*93.065*93.05*93.095*93.035
06/13/2006 15:55:00*93.04*93.06*93.105*93.04
06/13/2006 16:00:00*93.06*93.095*93.105*93.045
06/13/2006 16:05:00*93.105*93.095*93.105*93.06
06/13/2006 16:10:00*93.075*93.085*93.105*93.06
06/13/2006 16:15:00*93.085*93.075*93.095*93.045
06/13/2006 16:20:00*93.08*93.065*93.095*93.05
06/13/2006 16:25:00*93.075*93.125*93.155*93.05
06/13/2006 16:30:00*93.115*93.09*93.125*93.08
06/13/2006 16:35:00*93.105*93.105*93.135*93.08
06/13/2006 16:40:00*93.1*93.1*93.125*93.08
06/13/2006 16:45:00*93.105*93.125*93.155*93.09
06/13/2006 16:50:00*93.125*93.125*93.145*93.075
06/13/2006 16:55:00*93.125*93.09*93.135*93.08
06/13/2006 17:00:00*93.105*93.11*93.125*93.075
