06/08/2006 17:05:00*92.725*92.73*92.775*92.67
06/08/2006 17:10:00*92.725*92.725*92.765*92.68
06/08/2006 17:15:00*92.705*92.725*92.765*92.695
06/08/2006 17:20:00*92.735*92.69*92.745*92.68
06/08/2006 17:25:00*92.69*92.675*92.715*92.655
06/08/2006 17:30:00*92.69*92.685*92.715*92.67
06/08/2006 17:35:00*92.705*92.675*92.735*92.665
06/08/2006 17:40:00*92.685*92.665*92.695*92.63
06/08/2006 17:45:00*92.645*92.655*92.705*92.62
06/08/2006 17:50:00*92.655*92.655*92.685*92.61
06/08/2006 17:55:00*92.635*92.655*92.685*92.615
06/08/2006 18:00:00*92.63*92.565*92.655*92.565
06/08/2006 18:05:00*92.585*92.565*92.615*92.55
06/08/2006 18:10:00*92.555*92.565*92.615*92.53
06/08/2006 18:15:00*92.575*92.535*92.595*92.505
06/08/2006 18:20:00*92.53*92.495*92.545*92.47
06/08/2006 18:25:00*92.49*92.435*92.535*92.43
06/08/2006 18:30:00*92.45*92.415*92.505*92.4
06/08/2006 18:35:00*92.425*92.41*92.455*92.375
06/08/2006 18:40:00*92.415*92.38*92.455*92.35
06/08/2006 18:45:00*92.375*92.41*92.425*92.36
06/08/2006 18:50:00*92.415*92.445*92.455*92.375
06/08/2006 18:55:00*92.445*92.44*92.485*92.42
06/08/2006 19:00:00*92.45*92.455*92.485*92.42
06/08/2006 19:05:00*92.485*92.445*92.495*92.43
06/08/2006 19:10:00*92.455*92.455*92.495*92.43
06/08/2006 19:15:00*92.465*92.41*92.475*92.41
06/08/2006 19:20:00*92.415*92.415*92.455*92.39
06/08/2006 19:25:00*92.435*92.435*92.475*92.39
06/08/2006 19:30:00*92.425*92.455*92.475*92.41
06/08/2006 19:35:00*92.455*92.425*92.475*92.395
06/08/2006 19:40:00*92.4*92.455*92.495*92.385
06/08/2006 19:45:00*92.445*92.46*92.485*92.43
06/08/2006 19:50:00*92.475*92.455*92.495*92.43
06/08/2006 19:55:00*92.465*92.495*92.495*92.42
06/08/2006 20:00:00*92.465*92.465*92.495*92.44
06/08/2006 20:05:00*92.46*92.38*92.495*92.38
06/08/2006 20:10:00*92.385*92.36*92.435*92.35
06/08/2006 20:15:00*92.375*92.315*92.395*92.3
06/08/2006 20:20:00*92.34*92.345*92.385*92.315
06/08/2006 20:25:00*92.345*92.375*92.395*92.315
06/08/2006 20:30:00*92.355*92.375*92.405*92.35
06/08/2006 20:35:00*92.385*92.365*92.395*92.325
06/08/2006 20:40:00*92.375*92.355*92.405*92.34
06/08/2006 20:45:00*92.36*92.385*92.385*92.32
06/08/2006 20:50:00*92.345*92.425*92.435*92.335
06/08/2006 20:55:00*92.395*92.395*92.445*92.375
06/08/2006 21:00:00*92.395*92.395*92.455*92.375
06/08/2006 21:05:00*92.405*92.385*92.415*92.34
06/08/2006 21:10:00*92.385*92.4*92.435*92.355
06/08/2006 21:15:00*92.385*92.395*92.445*92.37
06/08/2006 21:20:00*92.4*92.43*92.445*92.37
06/08/2006 21:25:00*92.405*92.455*92.475*92.405
06/08/2006 21:30:00*92.445*92.47*92.505*92.445
06/08/2006 21:35:00*92.485*92.435*92.515*92.43
06/08/2006 21:40:00*92.435*92.465*92.495*92.41
06/08/2006 21:45:00*92.455*92.42*92.495*92.41
06/08/2006 21:50:00*92.415*92.445*92.485*92.415
06/08/2006 21:55:00*92.445*92.41*92.475*92.39
06/08/2006 22:00:00*92.445*92.44*92.465*92.4
06/08/2006 22:05:00*92.45*92.445*92.475*92.41
06/08/2006 22:10:00*92.415*92.42*92.455*92.4
06/08/2006 22:15:00*92.445*92.415*92.455*92.405
06/08/2006 22:20:00*92.425*92.435*92.445*92.39
06/08/2006 22:25:00*92.405*92.415*92.455*92.4
06/08/2006 22:30:00*92.435*92.425*92.455*92.4
06/08/2006 22:35:00*92.435*92.435*92.465*92.41
06/08/2006 22:40:00*92.455*92.445*92.465*92.415
06/08/2006 22:45:00*92.445*92.42*92.455*92.4
06/08/2006 22:50:00*92.445*92.425*92.465*92.4
06/08/2006 22:55:00*92.455*92.43*92.465*92.41
06/08/2006 23:00:00*92.43*92.42*92.455*92.405
06/08/2006 23:05:00*92.425*92.465*92.465*92.42
06/08/2006 23:10:00*92.44*92.445*92.465*92.41
06/08/2006 23:15:00*92.425*92.445*92.465*92.4
06/08/2006 23:20:00*92.42*92.435*92.465*92.41
06/08/2006 23:25:00*92.425*92.455*92.455*92.405
06/08/2006 23:30:00*92.435*92.425*92.455*92.395
06/08/2006 23:35:00*92.425*92.4*92.445*92.375
06/08/2006 23:40:00*92.41*92.39*92.445*92.385
06/08/2006 23:45:00*92.415*92.415*92.445*92.375
06/08/2006 23:50:00*92.435*92.415*92.435*92.385
06/08/2006 23:55:00*92.425*92.465*92.505*92.4
06/09/2006 00:00:00*92.465*92.455*92.495*92.435
06/09/2006 00:05:00*92.465*92.435*92.495*92.42
06/09/2006 00:10:00*92.425*92.415*92.455*92.39
06/09/2006 00:15:00*92.425*92.41*92.455*92.39
06/09/2006 00:20:00*92.425*92.445*92.455*92.38
06/09/2006 00:25:00*92.415*92.405*92.445*92.38
06/09/2006 00:30:00*92.405*92.405*92.455*92.375
06/09/2006 00:35:00*92.4*92.405*92.435*92.375
06/09/2006 00:40:00*92.395*92.395*92.445*92.355
06/09/2006 00:45:00*92.425*92.405*92.435*92.37
06/09/2006 00:50:00*92.405*92.385*92.445*92.355
06/09/2006 00:55:00*92.405*92.385*92.425*92.34
06/09/2006 01:00:00*92.36*92.355*92.405*92.33
06/09/2006 01:05:00*92.34*92.335*92.365*92.265
06/09/2006 01:10:00*92.315*92.375*92.385*92.3
06/09/2006 01:15:00*92.345*92.385*92.385*92.33
06/09/2006 01:20:00*92.375*92.35*92.385*92.315
06/09/2006 01:25:00*92.345*92.375*92.405*92.34
06/09/2006 01:30:00*92.365*92.365*92.405*92.335
06/09/2006 01:35:00*92.335*92.395*92.395*92.33
06/09/2006 01:40:00*92.395*92.375*92.405*92.34
06/09/2006 01:45:00*92.375*92.38*92.425*92.35
06/09/2006 01:50:00*92.405*92.405*92.425*92.36
06/09/2006 01:55:00*92.365*92.395*92.425*92.355
06/09/2006 02:00:00*92.395*92.42*92.445*92.365
06/09/2006 02:05:00*92.435*92.415*92.475*92.395
06/09/2006 02:10:00*92.415*92.415*92.455*92.395
06/09/2006 02:15:00*92.405*92.425*92.455*92.39
06/09/2006 02:20:00*92.41*92.455*92.475*92.4
06/09/2006 02:25:00*92.435*92.43*92.485*92.41
06/09/2006 02:30:00*92.41*92.42*92.455*92.385
06/09/2006 02:35:00*92.435*92.435*92.455*92.375
06/09/2006 02:40:00*92.435*92.335*92.435*92.31
06/09/2006 02:45:00*92.355*92.385*92.415*92.33
06/09/2006 02:50:00*92.385*92.415*92.435*92.37
06/09/2006 02:55:00*92.425*92.435*92.485*92.41
06/09/2006 03:00:00*92.415*92.425*92.455*92.395
06/09/2006 03:05:00*92.425*92.445*92.475*92.395
06/09/2006 03:10:00*92.445*92.35*92.485*92.35
06/09/2006 03:15:00*92.365*92.42*92.445*92.35
06/09/2006 03:20:00*92.415*92.455*92.465*92.405
06/09/2006 03:25:00*92.42*92.405*92.455*92.375
06/09/2006 03:30:00*92.375*92.455*92.475*92.36
06/09/2006 03:35:00*92.445*92.46*92.475*92.395
06/09/2006 03:40:00*92.475*92.51*92.575*92.445
06/09/2006 03:45:00*92.525*92.51*92.535*92.465
06/09/2006 03:50:00*92.505*92.53*92.545*92.475
06/09/2006 03:55:00*92.535*92.49*92.555*92.485
06/09/2006 04:00:00*92.505*92.485*92.545*92.475
06/09/2006 04:05:00*92.495*92.495*92.525*92.465
06/09/2006 04:10:00*92.505*92.45*92.525*92.445
06/09/2006 04:15:00*92.45*92.46*92.505*92.44
06/09/2006 04:20:00*92.455*92.48*92.515*92.455
06/09/2006 04:25:00*92.47*92.465*92.505*92.45
06/09/2006 04:30:00*92.495*92.48*92.525*92.445
06/09/2006 04:35:00*92.475*92.475*92.515*92.45
06/09/2006 04:40:00*92.475*92.555*92.555*92.465
06/09/2006 04:45:00*92.525*92.535*92.575*92.505
06/09/2006 04:50:00*92.565*92.51*92.565*92.48
06/09/2006 04:55:00*92.5*92.455*92.525*92.435
06/09/2006 05:00:00*92.45*92.455*92.485*92.415
06/09/2006 05:05:00*92.455*92.48*92.515*92.415
06/09/2006 05:10:00*92.49*92.525*92.535*92.46
06/09/2006 05:15:00*92.515*92.5*92.555*92.475
06/09/2006 05:20:00*92.49*92.495*92.575*92.475
06/09/2006 05:25:00*92.505*92.515*92.585*92.485
06/09/2006 05:30:00*92.525*92.55*92.595*92.5
06/09/2006 05:35:00*92.565*92.535*92.625*92.515
06/09/2006 05:40:00*92.525*92.525*92.565*92.475
06/09/2006 05:45:00*92.505*92.525*92.555*92.485
06/09/2006 05:50:00*92.495*92.525*92.555*92.495
06/09/2006 05:55:00*92.535*92.545*92.555*92.485
06/09/2006 06:00:00*92.51*92.545*92.575*92.49
06/09/2006 06:05:00*92.525*92.465*92.575*92.46
06/09/2006 06:10:00*92.475*92.51*92.545*92.455
06/09/2006 06:15:00*92.505*92.53*92.555*92.485
06/09/2006 06:20:00*92.52*92.52*92.575*92.495
06/09/2006 06:25:00*92.495*92.53*92.555*92.495
06/09/2006 06:30:00*92.545*92.55*92.585*92.515
06/09/2006 06:35:00*92.545*92.505*92.585*92.5
06/09/2006 06:40:00*92.5*92.545*92.555*92.5
06/09/2006 06:45:00*92.545*92.555*92.585*92.515
06/09/2006 06:50:00*92.565*92.535*92.565*92.495
06/09/2006 06:55:00*92.515*92.495*92.545*92.48
06/09/2006 07:00:00*92.505*92.475*92.545*92.455
06/09/2006 07:05:00*92.48*92.49*92.555*92.445
06/09/2006 07:10:00*92.485*92.48*92.535*92.47
06/09/2006 07:15:00*92.515*92.515*92.565*92.47
06/09/2006 07:20:00*92.515*92.495*92.545*92.465
06/09/2006 07:25:00*92.505*92.545*92.555*92.47
06/09/2006 07:30:00*92.54*92.545*92.605*92.5
06/09/2006 07:35:00*92.555*92.555*92.595*92.51
06/09/2006 07:40:00*92.545*92.575*92.625*92.535
06/09/2006 07:45:00*92.555*92.525*92.595*92.49
06/09/2006 07:50:00*92.515*92.545*92.575*92.495
06/09/2006 07:55:00*92.545*92.58*92.605*92.5
06/09/2006 08:00:00*92.585*92.54*92.615*92.54
06/09/2006 08:05:00*92.565*92.615*92.615*92.53
06/09/2006 08:10:00*92.61*92.65*92.675*92.57
06/09/2006 08:15:00*92.665*92.66*92.695*92.625
06/09/2006 08:20:00*92.65*92.66*92.715*92.635
06/09/2006 08:25:00*92.67*92.715*92.765*92.65
06/09/2006 08:30:00*92.715*92.675*92.745*92.64
06/09/2006 08:35:00*92.66*92.49*92.755*92.405
06/09/2006 08:40:00*92.49*92.475*92.545*92.425
06/09/2006 08:45:00*92.495*92.475*92.545*92.455
06/09/2006 08:50:00*92.49*92.445*92.545*92.425
06/09/2006 08:55:00*92.46*92.42*92.525*92.41
06/09/2006 09:00:00*92.435*92.455*92.485*92.385
06/09/2006 09:05:00*92.425*92.405*92.475*92.375
06/09/2006 09:10:00*92.435*92.415*92.475*92.385
06/09/2006 09:15:00*92.405*92.39*92.465*92.38
06/09/2006 09:20:00*92.395*92.465*92.505*92.37
06/09/2006 09:25:00*92.485*92.465*92.515*92.435
06/09/2006 09:30:00*92.465*92.505*92.575*92.44
06/09/2006 09:35:00*92.515*92.465*92.575*92.44
06/09/2006 09:40:00*92.46*92.46*92.505*92.43
06/09/2006 09:45:00*92.485*92.465*92.515*92.43
06/09/2006 09:50:00*92.46*92.485*92.525*92.43
06/09/2006 09:55:00*92.505*92.505*92.535*92.47
06/09/2006 10:00:00*92.505*92.515*92.555*92.485
06/09/2006 10:05:00*92.53*92.485*92.555*92.44
06/09/2006 10:10:00*92.46*92.535*92.545*92.45
06/09/2006 10:15:00*92.535*92.49*92.585*92.475
06/09/2006 10:20:00*92.49*92.46*92.525*92.435
06/09/2006 10:25:00*92.455*92.43*92.505*92.425
06/09/2006 10:30:00*92.445*92.46*92.495*92.42
06/09/2006 10:35:00*92.45*92.535*92.545*92.425
06/09/2006 10:40:00*92.53*92.485*92.555*92.465
06/09/2006 10:45:00*92.49*92.465*92.535*92.425
06/09/2006 10:50:00*92.46*92.44*92.495*92.42
06/09/2006 10:55:00*92.47*92.48*92.525*92.435
06/09/2006 11:00:00*92.47*92.5*92.525*92.43
06/09/2006 11:05:00*92.49*92.545*92.555*92.475
06/09/2006 11:10:00*92.525*92.455*92.555*92.455
06/09/2006 11:15:00*92.475*92.475*92.505*92.43
06/09/2006 11:20:00*92.435*92.445*92.505*92.43
06/09/2006 11:25:00*92.455*92.425*92.465*92.375
06/09/2006 11:30:00*92.445*92.44*92.465*92.38
06/09/2006 11:35:00*92.435*92.44*92.475*92.395
06/09/2006 11:40:00*92.465*92.46*92.545*92.425
06/09/2006 11:45:00*92.48*92.45*92.495*92.405
06/09/2006 11:50:00*92.465*92.44*92.495*92.42
06/09/2006 11:55:00*92.435*92.45*92.485*92.41
06/09/2006 12:00:00*92.44*92.435*92.485*92.385
06/09/2006 12:05:00*92.415*92.45*92.495*92.39
06/09/2006 12:10:00*92.485*92.455*92.485*92.41
06/09/2006 12:15:00*92.47*92.465*92.505*92.43
06/09/2006 12:20:00*92.475*92.475*92.505*92.42
06/09/2006 12:25:00*92.465*92.495*92.525*92.44
06/09/2006 12:30:00*92.485*92.485*92.525*92.455
06/09/2006 12:35:00*92.495*92.525*92.535*92.47
06/09/2006 12:40:00*92.515*92.505*92.535*92.485
06/09/2006 12:45:00*92.505*92.515*92.555*92.48
06/09/2006 12:50:00*92.545*92.525*92.555*92.5
06/09/2006 12:55:00*92.525*92.535*92.575*92.505
06/09/2006 13:00:00*92.525*92.54*92.585*92.515
06/09/2006 13:05:00*92.555*92.54*92.575*92.52
06/09/2006 13:10:00*92.555*92.56*92.615*92.52
06/09/2006 13:15:00*92.565*92.575*92.605*92.535
06/09/2006 13:20:00*92.595*92.545*92.595*92.525
06/09/2006 13:25:00*92.535*92.545*92.575*92.515
06/09/2006 13:30:00*92.545*92.545*92.565*92.515
06/09/2006 13:35:00*92.545*92.505*92.575*92.505
06/09/2006 13:40:00*92.535*92.49*92.535*92.475
06/09/2006 13:45:00*92.515*92.525*92.555*92.49
06/09/2006 13:50:00*92.515*92.51*92.565*92.505
06/09/2006 13:55:00*92.54*92.525*92.555*92.49
06/09/2006 14:00:00*92.53*92.555*92.555*92.495
06/09/2006 14:05:00*92.515*92.525*92.565*92.48
06/09/2006 14:10:00*92.505*92.475*92.525*92.45
06/09/2006 14:15:00*92.485*92.465*92.505*92.455
06/09/2006 14:20:00*92.475*92.475*92.505*92.45
06/09/2006 14:25:00*92.495*92.475*92.505*92.445
06/09/2006 14:30:00*92.465*92.515*92.535*92.465
06/09/2006 14:35:00*92.505*92.565*92.565*92.49
06/09/2006 14:40:00*92.555*92.515*92.565*92.475
06/09/2006 14:45:00*92.53*92.575*92.575*92.495
06/09/2006 14:50:00*92.56*92.5*92.575*92.495
06/09/2006 14:55:00*92.505*92.495*92.535*92.475
06/09/2006 15:00:00*92.505*92.56*92.565*92.485
06/09/2006 15:05:00*92.535*92.525*92.575*92.49
06/09/2006 15:10:00*92.555*92.53*92.565*92.505
06/09/2006 15:15:00*92.525*92.545*92.575*92.515
06/09/2006 15:20:00*92.535*92.545*92.575*92.53
06/09/2006 15:25:00*92.545*92.53*92.565*92.51
06/09/2006 15:30:00*92.52*92.525*92.575*92.51
06/09/2006 15:35:00*92.5*92.515*92.555*92.49
06/09/2006 15:40:00*92.505*92.525*92.545*92.505
06/09/2006 15:45:00*92.535*92.52*92.565*92.505
06/09/2006 15:50:00*92.525*92.535*92.555*92.485
06/09/2006 15:55:00*92.535*92.565*92.575*92.515
06/09/2006 16:00:00*92.54*92.565*92.585*92.515
06/09/2006 16:05:00*92.525*92.57*92.6*92.525
06/09/2006 16:10:00*92.55*92.62*92.62*92.55
06/09/2006 16:15:00*92.6*92.61*92.635*92.585
06/09/2006 16:20:00*92.615*92.59*92.625*92.575
06/09/2006 16:25:00*92.575*92.59*92.615*92.565
06/09/2006 16:30:00*92.615*92.59*92.645*92.565
06/09/2006 16:35:00*92.595*92.585*92.615*92.57
06/09/2006 16:40:00*92.615*92.595*92.625*92.58
06/09/2006 16:45:00*92.58*92.6*92.615*92.58
06/09/2006 16:50:00*92.605*92.595*92.625*92.58
06/09/2006 16:55:00*92.615*92.595*92.615*92.565
06/09/2006 17:00:00*92.585*92.585*92.6*92.55
