06/07/2006 17:05:00*92.965*92.995*92.995*92.905
06/07/2006 17:10:00*92.985*92.985*93.005*92.925
06/07/2006 17:15:00*92.995*92.995*93.005*92.91
06/07/2006 17:20:00*92.99*92.955*93.005*92.925
06/07/2006 17:25:00*92.945*92.975*92.985*92.93
06/07/2006 17:30:00*92.945*92.955*92.985*92.905
06/07/2006 17:35:00*92.955*92.91*92.965*92.9
06/07/2006 17:40:00*92.935*92.895*92.945*92.875
06/07/2006 17:45:00*92.905*92.915*92.945*92.87
06/07/2006 17:50:00*92.92*92.915*92.965*92.9
06/07/2006 17:55:00*92.915*92.945*92.965*92.905
06/07/2006 18:00:00*92.935*92.925*92.965*92.89
06/07/2006 18:05:00*92.935*92.97*92.985*92.91
06/07/2006 18:10:00*92.95*92.975*92.995*92.935
06/07/2006 18:15:00*92.955*92.945*93.005*92.91
06/07/2006 18:20:00*92.93*92.975*92.985*92.93
06/07/2006 18:25:00*92.975*92.965*92.985*92.95
06/07/2006 18:30:00*92.985*92.965*92.995*92.945
06/07/2006 18:35:00*92.955*92.965*92.995*92.95
06/07/2006 18:40:00*92.97*92.985*93.005*92.95
06/07/2006 18:45:00*92.965*92.95*92.985*92.945
06/07/2006 18:50:00*92.965*92.975*92.995*92.93
06/07/2006 18:55:00*92.975*92.94*92.985*92.92
06/07/2006 19:00:00*92.955*92.955*92.975*92.92
06/07/2006 19:05:00*92.935*92.965*92.975*92.915
06/07/2006 19:10:00*92.955*92.955*92.975*92.93
06/07/2006 19:15:00*92.965*92.955*92.985*92.895
06/07/2006 19:20:00*92.945*92.935*92.965*92.92
06/07/2006 19:25:00*92.93*92.95*92.985*92.915
06/07/2006 19:30:00*92.975*92.96*92.975*92.92
06/07/2006 19:35:00*92.955*92.915*92.985*92.89
06/07/2006 19:40:00*92.935*92.915*92.945*92.9
06/07/2006 19:45:00*92.925*92.935*92.935*92.875
06/07/2006 19:50:00*92.915*92.925*92.955*92.905
06/07/2006 19:55:00*92.915*92.92*92.955*92.915
06/07/2006 20:00:00*92.93*92.935*92.975*92.9
06/07/2006 20:05:00*92.935*92.955*92.965*92.91
06/07/2006 20:10:00*92.955*92.98*93.005*92.94
06/07/2006 20:15:00*92.995*92.97*93.005*92.955
06/07/2006 20:20:00*92.995*92.97*93.005*92.95
06/07/2006 20:25:00*92.975*92.985*93.005*92.95
06/07/2006 20:30:00*92.98*92.98*93.015*92.96
06/07/2006 20:35:00*92.985*92.97*93.015*92.955
06/07/2006 20:40:00*92.975*92.97*92.995*92.945
06/07/2006 20:45:00*92.975*92.98*93.015*92.955
06/07/2006 20:50:00*92.99*93.005*93.025*92.975
06/07/2006 20:55:00*93.015*93.005*93.025*92.975
06/07/2006 21:00:00*92.995*92.985*93.025*92.97
06/07/2006 21:05:00*92.985*92.975*93.025*92.95
06/07/2006 21:10:00*92.995*92.995*93.025*92.96
06/07/2006 21:15:00*92.995*92.99*93.035*92.98
06/07/2006 21:20:00*93.0*92.985*93.035*92.955
06/07/2006 21:25:00*92.985*92.985*93.015*92.955
06/07/2006 21:30:00*93.015*92.995*93.055*92.955
06/07/2006 21:35:00*92.975*92.99*93.035*92.97
06/07/2006 21:40:00*92.995*93.015*93.025*92.96
06/07/2006 21:45:00*92.975*92.975*93.025*92.95
06/07/2006 21:50:00*92.96*92.975*93.005*92.935
06/07/2006 21:55:00*92.955*93.015*93.015*92.94
06/07/2006 22:00:00*92.995*92.995*93.025*92.97
06/07/2006 22:05:00*92.995*93.0*93.035*92.98
06/07/2006 22:10:00*93.015*93.005*93.045*92.98
06/07/2006 22:15:00*92.98*92.99*93.035*92.97
06/07/2006 22:20:00*92.975*92.995*93.015*92.95
06/07/2006 22:25:00*92.95*92.97*92.995*92.95
06/07/2006 22:30:00*92.985*92.995*93.015*92.97
06/07/2006 22:35:00*92.985*92.975*93.015*92.97
06/07/2006 22:40:00*93.005*92.97*93.005*92.96
06/07/2006 22:45:00*92.965*92.95*92.995*92.94
06/07/2006 22:50:00*92.975*92.955*92.975*92.93
06/07/2006 22:55:00*92.94*92.945*92.975*92.935
06/07/2006 23:00:00*92.95*92.91*92.975*92.91
06/07/2006 23:05:00*92.925*92.955*92.965*92.9
06/07/2006 23:10:00*92.94*92.955*92.965*92.915
06/07/2006 23:15:00*92.945*92.94*92.985*92.93
06/07/2006 23:20:00*92.945*92.955*92.985*92.92
06/07/2006 23:25:00*92.965*92.95*92.995*92.93
06/07/2006 23:30:00*92.945*92.93*92.965*92.92
06/07/2006 23:35:00*92.925*92.925*92.965*92.925
06/07/2006 23:40:00*92.955*92.945*92.975*92.915
06/07/2006 23:45:00*92.925*92.985*93.005*92.905
06/07/2006 23:50:00*92.975*92.95*93.005*92.93
06/07/2006 23:55:00*92.965*92.955*92.995*92.93
06/08/2006 00:00:00*92.95*92.955*92.985*92.92
06/08/2006 00:05:00*92.955*92.955*92.995*92.935
06/08/2006 00:10:00*92.985*92.985*92.995*92.945
06/08/2006 00:15:00*92.97*92.975*92.995*92.945
06/08/2006 00:20:00*92.975*92.995*93.015*92.95
06/08/2006 00:25:00*92.985*92.99*93.025*92.97
06/08/2006 00:30:00*92.99*93.005*93.025*92.97
06/08/2006 00:35:00*93.005*93.0*93.035*92.98
06/08/2006 00:40:00*93.0*92.955*93.025*92.94
06/08/2006 00:45:00*92.955*93.005*93.035*92.955
06/08/2006 00:50:00*92.995*92.995*93.025*92.965
06/08/2006 00:55:00*93.005*92.985*93.025*92.965
06/08/2006 01:00:00*92.995*92.995*93.025*92.985
06/08/2006 01:05:00*92.995*93.015*93.035*92.995
06/08/2006 01:10:00*93.01*93.05*93.065*93.005
06/08/2006 01:15:00*93.055*93.04*93.075*93.01
06/08/2006 01:20:00*93.05*93.05*93.085*93.035
06/08/2006 01:25:00*93.075*93.065*93.105*93.04
06/08/2006 01:30:00*93.06*93.055*93.105*93.04
06/08/2006 01:35:00*93.06*93.065*93.115*93.05
06/08/2006 01:40:00*93.06*93.065*93.105*93.05
06/08/2006 01:45:00*93.055*93.115*93.135*93.055
06/08/2006 01:50:00*93.115*93.135*93.165*93.085
06/08/2006 01:55:00*93.135*93.15*93.175*93.1
06/08/2006 02:00:00*93.14*93.165*93.205*93.115
06/08/2006 02:05:00*93.165*93.195*93.215*93.145
06/08/2006 02:10:00*93.195*93.245*93.255*93.165
06/08/2006 02:15:00*93.225*93.18*93.265*93.17
06/08/2006 02:20:00*93.195*93.16*93.215*93.14
06/08/2006 02:25:00*93.165*93.195*93.225*93.145
06/08/2006 02:30:00*93.195*93.185*93.215*93.155
06/08/2006 02:35:00*93.195*93.17*93.215*93.14
06/08/2006 02:40:00*93.17*93.12*93.215*93.09
06/08/2006 02:45:00*93.115*93.125*93.185*93.1
06/08/2006 02:50:00*93.135*93.175*93.185*93.11
06/08/2006 02:55:00*93.155*93.205*93.235*93.145
06/08/2006 03:00:00*93.185*93.195*93.225*93.165
06/08/2006 03:05:00*93.195*93.08*93.215*93.075
06/08/2006 03:10:00*93.085*93.11*93.175*93.06
06/08/2006 03:15:00*93.135*93.095*93.155*93.07
06/08/2006 03:20:00*93.115*93.015*93.125*92.96
06/08/2006 03:25:00*93.01*93.065*93.105*92.965
06/08/2006 03:30:00*93.06*93.105*93.135*93.045
06/08/2006 03:35:00*93.095*93.105*93.145*93.075
06/08/2006 03:40:00*93.105*93.065*93.125*93.055
06/08/2006 03:45:00*93.095*93.085*93.115*93.035
06/08/2006 03:50:00*93.065*93.045*93.085*93.01
06/08/2006 03:55:00*93.04*93.055*93.095*93.025
06/08/2006 04:00:00*93.06*93.095*93.125*93.05
06/08/2006 04:05:00*93.085*93.035*93.125*92.995
06/08/2006 04:10:00*93.035*93.045*93.085*93.0
06/08/2006 04:15:00*93.04*93.03*93.065*93.0
06/08/2006 04:20:00*93.045*93.05*93.095*93.02
06/08/2006 04:25:00*93.035*93.06*93.095*93.02
06/08/2006 04:30:00*93.075*93.075*93.095*93.035
06/08/2006 04:35:00*93.095*93.04*93.095*93.0
06/08/2006 04:40:00*93.05*93.03*93.085*93.02
06/08/2006 04:45:00*93.045*93.025*93.085*93.01
06/08/2006 04:50:00*93.045*93.025*93.055*92.985
06/08/2006 04:55:00*93.045*93.075*93.095*93.005
06/08/2006 05:00:00*93.06*93.055*93.115*93.04
06/08/2006 05:05:00*93.055*93.095*93.105*93.04
06/08/2006 05:10:00*93.085*93.03*93.095*93.015
06/08/2006 05:15:00*93.045*93.035*93.065*93.015
06/08/2006 05:20:00*93.04*93.09*93.125*93.03
06/08/2006 05:25:00*93.095*93.065*93.115*93.045
06/08/2006 05:30:00*93.08*93.065*93.105*93.015
06/08/2006 05:35:00*93.07*93.065*93.105*93.035
06/08/2006 05:40:00*93.08*93.035*93.145*93.0
06/08/2006 05:45:00*93.025*93.035*93.055*92.98
06/08/2006 05:50:00*93.02*93.055*93.065*92.99
06/08/2006 05:55:00*93.035*93.015*93.065*92.99
06/08/2006 06:00:00*93.005*92.985*93.035*92.96
06/08/2006 06:05:00*92.995*92.975*93.015*92.92
06/08/2006 06:10:00*92.965*92.985*93.025*92.95
06/08/2006 06:15:00*92.995*93.02*93.025*92.955
06/08/2006 06:20:00*93.01*93.045*93.075*92.99
06/08/2006 06:25:00*93.035*93.065*93.075*93.005
06/08/2006 06:30:00*93.035*93.015*93.085*92.985
06/08/2006 06:35:00*93.005*92.995*93.045*92.975
06/08/2006 06:40:00*93.005*92.965*93.065*92.955
06/08/2006 06:45:00*92.965*92.975*93.005*92.935
06/08/2006 06:50:00*92.96*92.975*93.025*92.915
06/08/2006 06:55:00*92.98*92.98*93.015*92.96
06/08/2006 07:00:00*92.995*92.98*93.015*92.96
06/08/2006 07:05:00*92.98*92.965*93.005*92.94
06/08/2006 07:10:00*92.965*92.965*93.005*92.94
06/08/2006 07:15:00*92.965*92.995*93.025*92.94
06/08/2006 07:20:00*92.995*92.975*93.025*92.95
06/08/2006 07:25:00*92.995*92.95*93.015*92.93
06/08/2006 07:30:00*92.955*92.99*93.015*92.93
06/08/2006 07:35:00*93.005*92.995*93.045*92.97
06/08/2006 07:40:00*93.015*93.02*93.045*92.985
06/08/2006 07:45:00*93.035*93.035*93.055*92.98
06/08/2006 07:50:00*93.01*92.945*93.085*92.91
06/08/2006 07:55:00*92.925*93.1*93.135*92.905
06/08/2006 08:00:00*93.125*93.105*93.225*93.045
06/08/2006 08:05:00*93.125*93.125*93.215*93.045
06/08/2006 08:10:00*93.135*93.095*93.215*93.065
06/08/2006 08:15:00*93.125*93.24*93.27*93.055
06/08/2006 08:20:00*93.245*93.27*93.325*93.175
06/08/2006 08:25:00*93.285*93.215*93.305*93.18
06/08/2006 08:30:00*93.2*93.165*93.225*93.125
06/08/2006 08:35:00*93.185*92.99*93.185*92.85
06/08/2006 08:40:00*92.99*92.95*93.055*92.925
06/08/2006 08:45:00*92.97*92.79*92.985*92.78
06/08/2006 08:50:00*92.78*92.88*92.925*92.735
06/08/2006 08:55:00*92.87*92.895*92.925*92.79
06/08/2006 09:00:00*92.925*92.895*92.955*92.865
06/08/2006 09:05:00*92.915*92.825*92.925*92.81
06/08/2006 09:10:00*92.84*92.785*92.855*92.765
06/08/2006 09:15:00*92.755*92.705*92.815*92.625
06/08/2006 09:20:00*92.705*92.69*92.725*92.655
06/08/2006 09:25:00*92.69*92.665*92.745*92.64
06/08/2006 09:30:00*92.685*92.645*92.705*92.585
06/08/2006 09:35:00*92.655*92.61*92.655*92.525
06/08/2006 09:40:00*92.6*92.585*92.645*92.54
06/08/2006 09:45:00*92.57*92.6*92.635*92.55
06/08/2006 09:50:00*92.61*92.625*92.655*92.56
06/08/2006 09:55:00*92.58*92.645*92.665*92.57
06/08/2006 10:00:00*92.675*92.57*92.675*92.55
06/08/2006 10:05:00*92.58*92.6*92.625*92.55
06/08/2006 10:10:00*92.6*92.65*92.705*92.56
06/08/2006 10:15:00*92.66*92.61*92.705*92.58
06/08/2006 10:20:00*92.6*92.62*92.655*92.59
06/08/2006 10:25:00*92.635*92.65*92.705*92.6
06/08/2006 10:30:00*92.665*92.595*92.685*92.58
06/08/2006 10:35:00*92.6*92.585*92.625*92.555
06/08/2006 10:40:00*92.57*92.585*92.615*92.545
06/08/2006 10:45:00*92.58*92.595*92.645*92.55
06/08/2006 10:50:00*92.595*92.605*92.63*92.565
06/08/2006 10:55:00*92.6*92.595*92.635*92.565
06/08/2006 11:00:00*92.565*92.59*92.615*92.55
06/08/2006 11:05:00*92.585*92.56*92.605*92.535
06/08/2006 11:10:00*92.55*92.565*92.595*92.525
06/08/2006 11:15:00*92.545*92.525*92.585*92.515
06/08/2006 11:20:00*92.51*92.545*92.555*92.48
06/08/2006 11:25:00*92.535*92.59*92.645*92.535
06/08/2006 11:30:00*92.61*92.625*92.655*92.57
06/08/2006 11:35:00*92.635*92.645*92.685*92.585
06/08/2006 11:40:00*92.64*92.635*92.665*92.59
06/08/2006 11:45:00*92.61*92.645*92.665*92.6
06/08/2006 11:50:00*92.635*92.585*92.655*92.58
06/08/2006 11:55:00*92.58*92.61*92.655*92.53
06/08/2006 12:00:00*92.625*92.635*92.685*92.61
06/08/2006 12:05:00*92.665*92.625*92.685*92.6
06/08/2006 12:10:00*92.63*92.685*92.705*92.58
06/08/2006 12:15:00*92.705*92.68*92.705*92.615
06/08/2006 12:20:00*92.685*92.705*92.735*92.63
06/08/2006 12:25:00*92.705*92.675*92.735*92.645
06/08/2006 12:30:00*92.665*92.655*92.705*92.615
06/08/2006 12:35:00*92.665*92.685*92.725*92.65
06/08/2006 12:40:00*92.675*92.675*92.715*92.63
06/08/2006 12:45:00*92.665*92.705*92.735*92.645
06/08/2006 12:50:00*92.715*92.695*92.725*92.665
06/08/2006 12:55:00*92.695*92.695*92.715*92.67
06/08/2006 13:00:00*92.705*92.705*92.715*92.65
06/08/2006 13:05:00*92.705*92.645*92.725*92.625
06/08/2006 13:10:00*92.63*92.675*92.705*92.595
06/08/2006 13:15:00*92.675*92.645*92.675*92.62
06/08/2006 13:20:00*92.645*92.645*92.665*92.615
06/08/2006 13:25:00*92.655*92.62*92.665*92.615
06/08/2006 13:30:00*92.645*92.615*92.655*92.6
06/08/2006 13:35:00*92.62*92.645*92.675*92.595
06/08/2006 13:40:00*92.655*92.64*92.665*92.625
06/08/2006 13:45:00*92.635*92.635*92.685*92.605
06/08/2006 13:50:00*92.645*92.625*92.655*92.61
06/08/2006 13:55:00*92.625*92.59*92.635*92.565
06/08/2006 14:00:00*92.595*92.575*92.635*92.575
06/08/2006 14:05:00*92.59*92.61*92.645*92.575
06/08/2006 14:10:00*92.62*92.615*92.645*92.595
06/08/2006 14:15:00*92.61*92.645*92.665*92.61
06/08/2006 14:20:00*92.635*92.66*92.705*92.62
06/08/2006 14:25:00*92.655*92.675*92.695*92.65
06/08/2006 14:30:00*92.665*92.695*92.725*92.655
06/08/2006 14:35:00*92.695*92.695*92.735*92.66
06/08/2006 14:40:00*92.685*92.645*92.725*92.63
06/08/2006 14:45:00*92.635*92.655*92.675*92.615
06/08/2006 14:50:00*92.675*92.63*92.685*92.6
06/08/2006 14:55:00*92.645*92.64*92.665*92.6
06/08/2006 15:00:00*92.635*92.61*92.67*92.605
06/08/2006 15:05:00*92.625*92.695*92.705*92.61
06/08/2006 15:10:00*92.685*92.65*92.695*92.62
06/08/2006 15:15:00*92.665*92.675*92.695*92.64
06/08/2006 15:20:00*92.665*92.65*92.685*92.63
06/08/2006 15:25:00*92.665*92.68*92.705*92.64
06/08/2006 15:30:00*92.705*92.695*92.725*92.655
06/08/2006 15:35:00*92.715*92.705*92.725*92.66
06/08/2006 15:40:00*92.695*92.67*92.715*92.66
06/08/2006 15:45:00*92.685*92.67*92.705*92.645
06/08/2006 15:50:00*92.695*92.68*92.705*92.65
06/08/2006 15:55:00*92.665*92.66*92.705*92.64
06/08/2006 16:00:00*92.685*92.655*92.695*92.64
06/08/2006 16:05:00*92.675*92.655*92.685*92.635
06/08/2006 16:10:00*92.645*92.675*92.685*92.64
06/08/2006 16:15:00*92.655*92.665*92.695*92.63
06/08/2006 16:20:00*92.655*92.655*92.685*92.625
06/08/2006 16:25:00*92.635*92.64*92.675*92.62
06/08/2006 16:30:00*92.645*92.645*92.655*92.61
06/08/2006 16:35:00*92.655*92.665*92.685*92.63
06/08/2006 16:40:00*92.655*92.705*92.725*92.64
06/08/2006 16:45:00*92.715*92.695*92.735*92.675
06/08/2006 16:50:00*92.685*92.68*92.715*92.67
06/08/2006 16:55:00*92.675*92.715*92.735*92.66
06/08/2006 17:00:00*92.735*92.725*92.755*92.69
