06/06/2006 17:05:00*93.235*93.23*93.27*93.2
06/06/2006 17:10:00*93.22*93.16*93.255*93.16
06/06/2006 17:15:00*93.195*93.195*93.265*93.035
06/06/2006 17:20:00*93.185*93.145*93.215*93.115
06/06/2006 17:25:00*93.155*93.135*93.165*93.06
06/06/2006 17:30:00*93.1*93.13*93.175*93.08
06/06/2006 17:35:00*93.12*93.12*93.155*93.09
06/06/2006 17:40:00*93.115*93.145*93.165*93.1
06/06/2006 17:45:00*93.125*93.165*93.175*93.115
06/06/2006 17:50:00*93.125*93.155*93.195*93.11
06/06/2006 17:55:00*93.135*93.105*93.185*93.085
06/06/2006 18:00:00*93.115*93.145*93.165*93.095
06/06/2006 18:05:00*93.115*93.15*93.175*93.1
06/06/2006 18:10:00*93.135*93.155*93.205*93.125
06/06/2006 18:15:00*93.185*93.165*93.205*93.15
06/06/2006 18:20:00*93.175*93.13*93.185*93.1
06/06/2006 18:25:00*93.115*93.145*93.155*93.075
06/06/2006 18:30:00*93.115*93.11*93.165*93.075
06/06/2006 18:35:00*93.105*93.185*93.185*93.095
06/06/2006 18:40:00*93.165*93.135*93.185*93.105
06/06/2006 18:45:00*93.125*93.125*93.175*93.115
06/06/2006 18:50:00*93.165*93.125*93.165*93.115
06/06/2006 18:55:00*93.135*93.125*93.175*93.11
06/06/2006 19:00:00*93.135*93.125*93.155*93.085
06/06/2006 19:05:00*93.125*93.135*93.155*93.1
06/06/2006 19:10:00*93.105*93.11*93.165*93.095
06/06/2006 19:15:00*93.095*93.105*93.135*93.075
06/06/2006 19:20:00*93.1*93.17*93.195*93.07
06/06/2006 19:25:00*93.175*93.15*93.205*93.125
06/06/2006 19:30:00*93.125*93.115*93.165*93.1
06/06/2006 19:35:00*93.115*93.155*93.175*93.1
06/06/2006 19:40:00*93.155*93.175*93.195*93.12
06/06/2006 19:45:00*93.17*93.095*93.185*93.095
06/06/2006 19:50:00*93.12*93.15*93.175*93.095
06/06/2006 19:55:00*93.145*93.115*93.185*93.11
06/06/2006 20:00:00*93.115*93.12*93.155*93.09
06/06/2006 20:05:00*93.125*93.125*93.155*93.07
06/06/2006 20:10:00*93.095*93.09*93.125*93.055
06/06/2006 20:15:00*93.09*93.145*93.145*93.065
06/06/2006 20:20:00*93.125*93.1*93.155*93.08
06/06/2006 20:25:00*93.145*93.135*93.145*93.095
06/06/2006 20:30:00*93.125*93.135*93.155*93.095
06/06/2006 20:35:00*93.125*93.13*93.145*93.1
06/06/2006 20:40:00*93.115*93.14*93.155*93.11
06/06/2006 20:45:00*93.125*93.095*93.165*93.075
06/06/2006 20:50:00*93.08*93.09*93.125*93.065
06/06/2006 20:55:00*93.105*93.065*93.115*93.03
06/06/2006 21:00:00*93.065*93.04*93.085*93.03
06/06/2006 21:05:00*93.065*93.06*93.095*93.025
06/06/2006 21:10:00*93.05*93.045*93.085*93.02
06/06/2006 21:15:00*93.04*93.065*93.075*93.02
06/06/2006 21:20:00*93.055*93.015*93.075*92.985
06/06/2006 21:25:00*93.02*93.04*93.055*92.985
06/06/2006 21:30:00*93.02*93.035*93.065*92.995
06/06/2006 21:35:00*93.035*93.01*93.065*92.98
06/06/2006 21:40:00*92.99*93.005*93.035*92.97
06/06/2006 21:45:00*93.005*93.005*93.035*92.98
06/06/2006 21:50:00*93.01*93.03*93.075*93.005
06/06/2006 21:55:00*93.055*93.04*93.065*93.015
06/06/2006 22:00:00*93.035*93.04*93.085*93.02
06/06/2006 22:05:00*93.065*93.08*93.095*93.04
06/06/2006 22:10:00*93.08*93.115*93.115*93.06
06/06/2006 22:15:00*93.085*93.125*93.135*93.07
06/06/2006 22:20:00*93.11*93.115*93.135*93.085
06/06/2006 22:25:00*93.125*93.105*93.135*93.08
06/06/2006 22:30:00*93.095*93.06*93.115*93.04
06/06/2006 22:35:00*93.055*93.08*93.105*93.03
06/06/2006 22:40:00*93.07*93.08*93.115*93.05
06/06/2006 22:45:00*93.065*93.095*93.115*93.05
06/06/2006 22:50:00*93.115*93.115*93.135*93.065
06/06/2006 22:55:00*93.115*93.135*93.135*93.08
06/06/2006 23:00:00*93.105*93.115*93.135*93.07
06/06/2006 23:05:00*93.085*93.095*93.125*93.06
06/06/2006 23:10:00*93.085*93.095*93.135*93.08
06/06/2006 23:15:00*93.105*93.105*93.135*93.08
06/06/2006 23:20:00*93.095*93.145*93.155*93.09
06/06/2006 23:25:00*93.11*93.135*93.175*93.11
06/06/2006 23:30:00*93.145*93.125*93.165*93.1
06/06/2006 23:35:00*93.105*93.095*93.135*93.085
06/06/2006 23:40:00*93.095*93.105*93.145*93.08
06/06/2006 23:45:00*93.105*93.085*93.115*93.065
06/06/2006 23:50:00*93.07*93.115*93.125*93.06
06/06/2006 23:55:00*93.105*93.07*93.135*93.07
06/07/2006 00:00:00*93.08*93.07*93.115*93.045
06/07/2006 00:05:00*93.075*93.065*93.095*93.05
06/07/2006 00:10:00*93.065*93.075*93.095*93.045
06/07/2006 00:15:00*93.085*93.075*93.105*93.065
06/07/2006 00:20:00*93.095*93.085*93.115*93.055
06/07/2006 00:25:00*93.095*93.08*93.115*93.055
06/07/2006 00:30:00*93.085*93.075*93.115*93.05
06/07/2006 00:35:00*93.085*93.095*93.115*93.06
06/07/2006 00:40:00*93.075*93.1*93.105*93.065
06/07/2006 00:45:00*93.08*93.085*93.105*93.055
06/07/2006 00:50:00*93.065*93.085*93.105*93.045
06/07/2006 00:55:00*93.095*93.065*93.095*93.055
06/07/2006 01:00:00*93.075*93.07*93.095*93.055
06/07/2006 01:05:00*93.105*93.075*93.105*93.055
06/07/2006 01:10:00*93.085*93.115*93.145*93.06
06/07/2006 01:15:00*93.105*93.125*93.135*93.08
06/07/2006 01:20:00*93.105*93.115*93.135*93.085
06/07/2006 01:25:00*93.095*93.115*93.135*93.085
06/07/2006 01:30:00*93.105*93.115*93.145*93.095
06/07/2006 01:35:00*93.115*93.125*93.145*93.095
06/07/2006 01:40:00*93.125*93.085*93.155*93.08
06/07/2006 01:45:00*93.105*93.075*93.105*93.05
06/07/2006 01:50:00*93.08*93.105*93.125*93.065
06/07/2006 01:55:00*93.095*93.105*93.135*93.07
06/07/2006 02:00:00*93.085*93.085*93.145*93.065
06/07/2006 02:05:00*93.1*93.085*93.125*93.06
06/07/2006 02:10:00*93.08*93.105*93.135*93.075
06/07/2006 02:15:00*93.105*93.055*93.135*93.025
06/07/2006 02:20:00*93.07*93.065*93.095*93.04
06/07/2006 02:25:00*93.075*93.045*93.105*93.03
06/07/2006 02:30:00*93.055*93.06*93.095*93.035
06/07/2006 02:35:00*93.055*93.005*93.075*92.925
06/07/2006 02:40:00*93.025*93.015*93.055*92.98
06/07/2006 02:45:00*93.03*92.995*93.055*92.97
06/07/2006 02:50:00*93.005*92.985*93.055*92.98
06/07/2006 02:55:00*93.005*92.955*93.025*92.945
06/07/2006 03:00:00*92.955*93.025*93.025*92.945
06/07/2006 03:05:00*93.01*93.02*93.055*92.985
06/07/2006 03:10:00*93.02*93.045*93.065*93.005
06/07/2006 03:15:00*93.085*92.995*93.085*92.955
06/07/2006 03:20:00*93.005*92.985*93.035*92.965
06/07/2006 03:25:00*92.98*92.945*93.025*92.925
06/07/2006 03:30:00*92.955*92.97*92.985*92.905
06/07/2006 03:35:00*92.985*92.98*93.005*92.93
06/07/2006 03:40:00*92.985*92.965*92.995*92.915
06/07/2006 03:45:00*92.945*92.94*92.975*92.905
06/07/2006 03:50:00*92.935*92.945*92.965*92.9
06/07/2006 03:55:00*92.915*92.99*93.015*92.895
06/07/2006 04:00:00*93.005*93.005*93.055*92.96
06/07/2006 04:05:00*93.005*93.04*93.075*93.005
06/07/2006 04:10:00*93.04*93.05*93.105*93.015
06/07/2006 04:15:00*93.055*93.05*93.095*93.025
06/07/2006 04:20:00*93.05*93.035*93.095*93.025
06/07/2006 04:25:00*93.045*93.03*93.075*93.015
06/07/2006 04:30:00*93.03*93.07*93.105*93.025
06/07/2006 04:35:00*93.065*93.065*93.095*93.035
06/07/2006 04:40:00*93.04*93.04*93.095*93.025
06/07/2006 04:45:00*93.035*93.0*93.075*92.975
06/07/2006 04:50:00*93.0*93.035*93.055*92.995
06/07/2006 04:55:00*93.025*93.005*93.075*92.985
06/07/2006 05:00:00*93.025*92.985*93.035*92.945
06/07/2006 05:05:00*92.975*93.015*93.055*92.965
06/07/2006 05:10:00*93.005*93.055*93.075*92.985
06/07/2006 05:15:00*93.035*93.02*93.095*93.01
06/07/2006 05:20:00*93.045*93.015*93.055*93.0
06/07/2006 05:25:00*93.015*93.01*93.055*92.995
06/07/2006 05:30:00*93.02*93.035*93.055*92.99
06/07/2006 05:35:00*93.02*93.0*93.045*93.0
06/07/2006 05:40:00*93.005*93.015*93.045*92.99
06/07/2006 05:45:00*92.995*93.045*93.075*92.995
06/07/2006 05:50:00*93.05*93.015*93.075*92.99
06/07/2006 05:55:00*93.025*93.005*93.045*92.99
06/07/2006 06:00:00*93.005*92.975*93.035*92.965
06/07/2006 06:05:00*92.985*92.975*93.035*92.965
06/07/2006 06:10:00*92.995*92.97*93.005*92.96
06/07/2006 06:15:00*92.97*92.895*93.005*92.855
06/07/2006 06:20:00*92.9*92.935*92.975*92.88
06/07/2006 06:25:00*92.965*92.92*92.975*92.86
06/07/2006 06:30:00*92.935*92.91*92.965*92.89
06/07/2006 06:35:00*92.89*92.895*92.925*92.86
06/07/2006 06:40:00*92.915*92.905*92.945*92.89
06/07/2006 06:45:00*92.91*92.915*92.945*92.85
06/07/2006 06:50:00*92.895*92.86*92.915*92.845
06/07/2006 06:55:00*92.895*92.885*92.915*92.855
06/07/2006 07:00:00*92.87*92.85*92.915*92.83
06/07/2006 07:05:00*92.85*92.855*92.905*92.835
06/07/2006 07:10:00*92.875*92.855*92.905*92.845
06/07/2006 07:15:00*92.865*92.86*92.905*92.83
06/07/2006 07:20:00*92.845*92.9*92.915*92.845
06/07/2006 07:25:00*92.895*92.87*92.925*92.86
06/07/2006 07:30:00*92.88*92.88*92.905*92.825
06/07/2006 07:35:00*92.88*92.815*92.895*92.75
06/07/2006 07:40:00*92.805*92.79*92.845*92.775
06/07/2006 07:45:00*92.78*92.775*92.825*92.765
06/07/2006 07:50:00*92.805*92.765*92.805*92.705
06/07/2006 07:55:00*92.755*92.76*92.805*92.72
06/07/2006 08:00:00*92.76*92.76*92.805*92.74
06/07/2006 08:05:00*92.755*92.765*92.785*92.71
06/07/2006 08:10:00*92.755*92.805*92.835*92.735
06/07/2006 08:15:00*92.805*92.79*92.825*92.765
06/07/2006 08:20:00*92.805*92.835*92.845*92.78
06/07/2006 08:25:00*92.82*92.855*92.865*92.675
06/07/2006 08:30:00*92.835*92.835*92.865*92.805
06/07/2006 08:35:00*92.83*92.825*92.875*92.815
06/07/2006 08:40:00*92.83*92.83*92.875*92.815
06/07/2006 08:45:00*92.835*92.825*92.865*92.805
06/07/2006 08:50:00*92.845*92.85*92.895*92.825
06/07/2006 08:55:00*92.845*92.885*92.895*92.83
06/07/2006 09:00:00*92.875*92.895*92.925*92.86
06/07/2006 09:05:00*92.885*92.865*92.915*92.86
06/07/2006 09:10:00*92.865*92.845*92.905*92.815
06/07/2006 09:15:00*92.845*92.835*92.875*92.81
06/07/2006 09:20:00*92.83*92.815*92.885*92.795
06/07/2006 09:25:00*92.795*92.845*92.865*92.79
06/07/2006 09:30:00*92.815*92.855*92.875*92.805
06/07/2006 09:35:00*92.845*92.91*92.945*92.815
06/07/2006 09:40:00*92.91*92.885*92.965*92.87
06/07/2006 09:45:00*92.895*92.905*92.955*92.855
06/07/2006 09:50:00*92.915*92.855*92.915*92.835
06/07/2006 09:55:00*92.845*92.855*92.905*92.83
06/07/2006 10:00:00*92.845*92.85*92.885*92.82
06/07/2006 10:05:00*92.865*92.895*92.945*92.85
06/07/2006 10:10:00*92.905*92.945*92.945*92.87
06/07/2006 10:15:00*92.925*92.955*92.985*92.895
06/07/2006 10:20:00*92.93*92.915*92.975*92.89
06/07/2006 10:25:00*92.905*92.89*92.935*92.875
06/07/2006 10:30:00*92.9*92.915*92.935*92.875
06/07/2006 10:35:00*92.905*92.935*92.965*92.875
06/07/2006 10:40:00*92.945*92.96*92.995*92.905
06/07/2006 10:45:00*92.96*92.925*92.975*92.915
06/07/2006 10:50:00*92.94*92.955*92.985*92.925
06/07/2006 10:55:00*92.945*92.955*92.975*92.925
06/07/2006 11:00:00*92.96*92.905*92.985*92.89
06/07/2006 11:05:00*92.915*92.88*92.925*92.87
06/07/2006 11:10:00*92.905*92.865*92.925*92.855
06/07/2006 11:15:00*92.865*92.875*92.925*92.835
06/07/2006 11:20:00*92.895*92.855*92.935*92.845
06/07/2006 11:25:00*92.855*92.89*92.915*92.825
06/07/2006 11:30:00*92.9*92.905*92.945*92.865
06/07/2006 11:35:00*92.9*92.89*92.945*92.88
06/07/2006 11:40:00*92.89*92.915*92.925*92.87
06/07/2006 11:45:00*92.915*92.925*92.935*92.875
06/07/2006 11:50:00*92.895*92.86*92.945*92.86
06/07/2006 11:55:00*92.87*92.895*92.935*92.835
06/07/2006 12:00:00*92.89*92.855*92.925*92.835
06/07/2006 12:05:00*92.875*92.87*92.925*92.84
06/07/2006 12:10:00*92.865*92.875*92.905*92.85
06/07/2006 12:15:00*92.87*92.85*92.895*92.835
06/07/2006 12:20:00*92.84*92.875*92.885*92.825
06/07/2006 12:25:00*92.875*92.85*92.875*92.83
06/07/2006 12:30:00*92.865*92.875*92.905*92.84
06/07/2006 12:35:00*92.865*92.915*92.935*92.845
06/07/2006 12:40:00*92.92*92.87*92.925*92.85
06/07/2006 12:45:00*92.875*92.87*92.915*92.85
06/07/2006 12:50:00*92.86*92.88*92.905*92.855
06/07/2006 12:55:00*92.87*92.85*92.915*92.835
06/07/2006 13:00:00*92.855*92.865*92.885*92.84
06/07/2006 13:05:00*92.875*92.855*92.885*92.84
06/07/2006 13:10:00*92.84*92.855*92.885*92.825
06/07/2006 13:15:00*92.855*92.865*92.895*92.83
06/07/2006 13:20:00*92.87*92.895*92.905*92.855
06/07/2006 13:25:00*92.885*92.9*92.935*92.86
06/07/2006 13:30:00*92.9*92.935*92.945*92.875
06/07/2006 13:35:00*92.92*92.92*92.955*92.875
06/07/2006 13:40:00*92.92*92.915*92.945*92.87
06/07/2006 13:45:00*92.905*92.91*92.935*92.875
06/07/2006 13:50:00*92.885*92.925*92.945*92.885
06/07/2006 13:55:00*92.925*92.915*92.955*92.88
06/07/2006 14:00:00*92.91*92.915*92.945*92.89
06/07/2006 14:05:00*92.925*92.935*92.975*92.895
06/07/2006 14:10:00*92.925*92.965*92.985*92.915
06/07/2006 14:15:00*92.965*92.965*92.975*92.905
06/07/2006 14:20:00*92.955*92.935*92.975*92.905
06/07/2006 14:25:00*92.935*92.915*92.965*92.9
06/07/2006 14:30:00*92.925*92.925*92.945*92.89
06/07/2006 14:35:00*92.92*92.975*92.985*92.91
06/07/2006 14:40:00*92.965*92.94*92.985*92.935
06/07/2006 14:45:00*92.945*92.945*92.965*92.9
06/07/2006 14:50:00*92.945*92.975*92.995*92.925
06/07/2006 14:55:00*92.955*92.935*92.975*92.92
06/07/2006 15:00:00*92.925*92.95*92.965*92.915
06/07/2006 15:05:00*92.955*92.925*92.965*92.89
06/07/2006 15:10:00*92.955*92.925*92.955*92.905
06/07/2006 15:15:00*92.915*92.945*92.965*92.905
06/07/2006 15:20:00*92.925*92.925*92.965*92.92
06/07/2006 15:25:00*92.915*92.925*92.965*92.895
06/07/2006 15:30:00*92.92*92.925*92.945*92.905
06/07/2006 15:35:00*92.915*92.925*92.945*92.89
06/07/2006 15:40:00*92.935*92.935*92.955*92.895
06/07/2006 15:45:00*92.915*92.955*92.965*92.91
06/07/2006 15:50:00*92.945*92.925*92.955*92.92
06/07/2006 15:55:00*92.925*92.935*92.965*92.91
06/07/2006 16:00:00*92.945*92.945*92.965*92.905
06/07/2006 16:05:00*92.92*92.905*92.945*92.89
06/07/2006 16:10:00*92.915*92.915*92.945*92.895
06/07/2006 16:15:00*92.915*92.945*92.945*92.895
06/07/2006 16:20:00*92.93*92.93*92.975*92.92
06/07/2006 16:25:00*92.945*92.935*92.965*92.92
06/07/2006 16:30:00*92.945*92.965*92.985*92.92
06/07/2006 16:35:00*92.965*92.925*92.975*92.92
06/07/2006 16:40:00*92.945*92.965*92.985*92.925
06/07/2006 16:45:00*92.965*92.975*92.975*92.93
06/07/2006 16:50:00*92.95*92.975*92.985*92.94
06/07/2006 16:55:00*92.97*92.975*93.005*92.94
06/07/2006 17:00:00*92.955*92.965*92.975*92.915
