06/05/2006 17:05:00*92.935*92.935*92.955*92.885
06/05/2006 17:10:00*92.925*92.915*92.945*92.86
06/05/2006 17:15:00*92.925*92.935*92.955*92.905
06/05/2006 17:20:00*92.92*92.935*92.975*92.9
06/05/2006 17:25:00*92.935*92.92*92.965*92.91
06/05/2006 17:30:00*92.925*92.905*92.955*92.87
06/05/2006 17:35:00*92.905*92.885*92.935*92.84
06/05/2006 17:40:00*92.86*92.885*92.945*92.85
06/05/2006 17:45:00*92.885*92.885*92.915*92.865
06/05/2006 17:50:00*92.88*92.895*92.915*92.875
06/05/2006 17:55:00*92.895*92.885*92.905*92.855
06/05/2006 18:00:00*92.875*92.885*92.905*92.865
06/05/2006 18:05:00*92.865*92.865*92.885*92.86
06/05/2006 18:10:00*92.865*92.875*92.895*92.84
06/05/2006 18:15:00*92.885*92.895*92.945*92.865
06/05/2006 18:20:00*92.88*92.88*92.925*92.87
06/05/2006 18:25:00*92.895*92.905*92.915*92.87
06/05/2006 18:30:00*92.875*92.885*92.915*92.875
06/05/2006 18:35:00*92.895*92.925*92.945*92.885
06/05/2006 18:40:00*92.945*92.955*93.015*92.91
06/05/2006 18:45:00*92.96*92.995*93.025*92.945
06/05/2006 18:50:00*92.985*92.985*93.015*92.94
06/05/2006 18:55:00*92.975*92.935*93.005*92.9
06/05/2006 19:00:00*92.955*92.97*92.995*92.905
06/05/2006 19:05:00*92.955*92.985*93.005*92.94
06/05/2006 19:10:00*92.975*92.955*92.995*92.93
06/05/2006 19:15:00*92.935*92.94*92.975*92.91
06/05/2006 19:20:00*92.95*92.905*92.975*92.875
06/05/2006 19:25:00*92.905*92.935*92.955*92.88
06/05/2006 19:30:00*92.935*92.955*92.985*92.875
06/05/2006 19:35:00*92.955*92.955*93.015*92.935
06/05/2006 19:40:00*92.965*92.975*93.005*92.945
06/05/2006 19:45:00*92.975*92.955*93.015*92.95
06/05/2006 19:50:00*92.96*92.955*93.005*92.92
06/05/2006 19:55:00*92.925*92.94*92.965*92.91
06/05/2006 20:00:00*92.925*92.885*92.965*92.86
06/05/2006 20:05:00*92.895*92.87*92.925*92.86
06/05/2006 20:10:00*92.875*92.925*92.945*92.84
06/05/2006 20:15:00*92.93*92.94*92.975*92.915
06/05/2006 20:20:00*92.955*92.945*92.975*92.915
06/05/2006 20:25:00*92.955*92.955*92.975*92.91
06/05/2006 20:30:00*92.95*92.97*92.985*92.92
06/05/2006 20:35:00*92.955*92.975*92.995*92.91
06/05/2006 20:40:00*92.97*92.975*93.015*92.92
06/05/2006 20:45:00*92.96*92.97*93.005*92.94
06/05/2006 20:50:00*92.955*92.97*93.005*92.95
06/05/2006 20:55:00*93.005*92.985*93.005*92.94
06/05/2006 21:00:00*92.985*92.97*93.035*92.95
06/05/2006 21:05:00*92.965*93.0*93.045*92.95
06/05/2006 21:10:00*93.005*93.015*93.065*92.97
06/05/2006 21:15:00*93.02*93.01*93.065*92.975
06/05/2006 21:20:00*93.025*92.985*93.045*92.97
06/05/2006 21:25:00*92.965*93.015*93.025*92.96
06/05/2006 21:30:00*93.025*92.97*93.025*92.96
06/05/2006 21:35:00*92.965*92.975*92.995*92.945
06/05/2006 21:40:00*92.985*92.99*93.005*92.96
06/05/2006 21:45:00*92.985*92.985*93.005*92.95
06/05/2006 21:50:00*92.98*92.985*93.005*92.94
06/05/2006 21:55:00*92.975*92.97*93.015*92.955
06/05/2006 22:00:00*92.97*92.985*93.005*92.95
06/05/2006 22:05:00*93.005*92.975*93.005*92.945
06/05/2006 22:10:00*92.985*92.97*92.995*92.955
06/05/2006 22:15:00*92.985*92.975*92.985*92.955
06/05/2006 22:20:00*92.97*93.005*93.015*92.955
06/05/2006 22:25:00*93.015*93.005*93.025*92.985
06/05/2006 22:30:00*92.995*92.995*93.015*92.975
06/05/2006 22:35:00*92.98*92.985*93.015*92.97
06/05/2006 22:40:00*92.975*93.005*93.015*92.975
06/05/2006 22:45:00*93.025*92.985*93.025*92.96
06/05/2006 22:50:00*92.98*92.95*93.015*92.945
06/05/2006 22:55:00*92.95*92.975*92.995*92.94
06/05/2006 23:00:00*92.975*92.995*92.995*92.955
06/05/2006 23:05:00*92.985*92.955*93.005*92.955
06/05/2006 23:10:00*92.985*92.96*92.995*92.955
06/05/2006 23:15:00*92.975*92.96*93.005*92.94
06/05/2006 23:20:00*92.955*92.95*92.98*92.93
06/05/2006 23:25:00*92.945*92.965*92.985*92.93
06/05/2006 23:30:00*92.955*92.985*93.005*92.955
06/05/2006 23:35:00*92.975*92.985*92.995*92.95
06/05/2006 23:40:00*92.975*92.975*93.005*92.93
06/05/2006 23:45:00*92.935*92.98*92.995*92.935
06/05/2006 23:50:00*92.975*92.96*92.995*92.945
06/05/2006 23:55:00*92.965*92.965*92.995*92.955
06/06/2006 00:00:00*92.975*92.975*93.005*92.955
06/06/2006 00:05:00*92.985*92.975*93.005*92.965
06/06/2006 00:10:00*92.985*92.98*93.005*92.965
06/06/2006 00:15:00*92.965*93.01*93.065*92.965
06/06/2006 00:20:00*93.005*92.985*93.035*92.95
06/06/2006 00:25:00*92.99*92.935*93.025*92.935
06/06/2006 00:30:00*92.94*92.95*92.985*92.915
06/06/2006 00:35:00*92.985*93.005*93.015*92.945
06/06/2006 00:40:00*92.97*92.985*93.035*92.955
06/06/2006 00:45:00*93.005*93.015*93.015*92.97
06/06/2006 00:50:00*93.005*92.995*93.025*92.98
06/06/2006 00:55:00*93.0*92.96*93.025*92.955
06/06/2006 01:00:00*92.985*93.005*93.015*92.96
06/06/2006 01:05:00*93.005*92.995*93.025*92.97
06/06/2006 01:10:00*93.005*93.01*93.035*92.97
06/06/2006 01:15:00*92.995*92.995*93.035*92.985
06/06/2006 01:20:00*92.995*93.025*93.025*92.98
06/06/2006 01:25:00*92.995*92.995*93.035*92.98
06/06/2006 01:30:00*93.01*92.995*93.025*92.98
06/06/2006 01:35:00*93.0*92.995*93.015*92.97
06/06/2006 01:40:00*92.985*92.975*93.015*92.97
06/06/2006 01:45:00*92.975*92.985*93.005*92.965
06/06/2006 01:50:00*92.995*92.975*93.015*92.96
06/06/2006 01:55:00*92.985*92.97*93.015*92.955
06/06/2006 02:00:00*92.965*93.005*93.035*92.95
06/06/2006 02:05:00*93.005*93.015*93.025*92.96
06/06/2006 02:10:00*93.015*93.045*93.075*92.97
06/06/2006 02:15:00*93.065*93.035*93.075*93.01
06/06/2006 02:20:00*93.04*93.005*93.055*92.95
06/06/2006 02:25:00*93.005*92.985*93.025*92.96
06/06/2006 02:30:00*92.99*92.99*93.045*92.95
06/06/2006 02:35:00*92.99*93.03*93.065*92.99
06/06/2006 02:40:00*93.045*93.045*93.065*93.01
06/06/2006 02:45:00*93.035*93.03*93.065*92.995
06/06/2006 02:50:00*93.045*93.015*93.055*92.995
06/06/2006 02:55:00*93.025*93.095*93.135*92.995
06/06/2006 03:00:00*93.08*93.02*93.115*93.01
06/06/2006 03:05:00*93.045*93.035*93.055*92.99
06/06/2006 03:10:00*93.045*93.05*93.105*93.005
06/06/2006 03:15:00*93.04*93.055*93.095*93.03
06/06/2006 03:20:00*93.04*93.045*93.085*93.01
06/06/2006 03:25:00*93.065*93.045*93.105*93.04
06/06/2006 03:30:00*93.065*93.095*93.115*93.045
06/06/2006 03:35:00*93.105*93.095*93.135*93.06
06/06/2006 03:40:00*93.085*93.105*93.125*93.05
06/06/2006 03:45:00*93.095*93.075*93.125*92.975
06/06/2006 03:50:00*93.08*93.075*93.115*93.06
06/06/2006 03:55:00*93.085*93.075*93.105*93.04
06/06/2006 04:00:00*93.075*93.105*93.115*93.06
06/06/2006 04:05:00*93.105*93.095*93.125*93.075
06/06/2006 04:10:00*93.105*93.08*93.115*93.07
06/06/2006 04:15:00*93.085*93.065*93.105*93.025
06/06/2006 04:20:00*93.055*93.065*93.095*93.03
06/06/2006 04:25:00*93.075*93.095*93.125*93.05
06/06/2006 04:30:00*93.095*93.085*93.115*93.06
06/06/2006 04:35:00*93.085*93.055*93.095*93.03
06/06/2006 04:40:00*93.06*93.045*93.075*93.03
06/06/2006 04:45:00*93.035*93.01*93.085*93.005
06/06/2006 04:50:00*93.015*92.965*93.035*92.94
06/06/2006 04:55:00*92.955*93.025*93.045*92.95
06/06/2006 05:00:00*93.015*92.995*93.035*92.95
06/06/2006 05:05:00*93.005*92.995*93.015*92.945
06/06/2006 05:10:00*92.985*92.985*93.015*92.95
06/06/2006 05:15:00*92.975*92.975*93.015*92.93
06/06/2006 05:20:00*92.975*92.945*92.995*92.91
06/06/2006 05:25:00*92.955*92.985*93.015*92.92
06/06/2006 05:30:00*92.985*92.91*93.005*92.905
06/06/2006 05:35:00*92.935*92.88*92.965*92.86
06/06/2006 05:40:00*92.87*92.865*92.895*92.82
06/06/2006 05:45:00*92.895*92.84*92.905*92.84
06/06/2006 05:50:00*92.865*92.905*92.905*92.84
06/06/2006 05:55:00*92.925*92.905*92.925*92.86
06/06/2006 06:00:00*92.915*92.89*92.925*92.87
06/06/2006 06:05:00*92.905*92.895*92.935*92.875
06/06/2006 06:10:00*92.905*92.925*92.945*92.855
06/06/2006 06:15:00*92.92*92.885*92.965*92.865
06/06/2006 06:20:00*92.905*92.845*92.945*92.83
06/06/2006 06:25:00*92.855*92.765*92.895*92.715
06/06/2006 06:30:00*92.74*92.815*92.865*92.715
06/06/2006 06:35:00*92.805*92.795*92.855*92.785
06/06/2006 06:40:00*92.815*92.84*92.885*92.795
06/06/2006 06:45:00*92.845*92.825*92.875*92.8
06/06/2006 06:50:00*92.815*92.855*92.875*92.795
06/06/2006 06:55:00*92.865*92.875*92.895*92.82
06/06/2006 07:00:00*92.885*92.865*92.905*92.84
06/06/2006 07:05:00*92.855*92.825*92.905*92.81
06/06/2006 07:10:00*92.835*92.83*92.875*92.81
06/06/2006 07:15:00*92.835*92.805*92.855*92.775
06/06/2006 07:20:00*92.785*92.815*92.835*92.77
06/06/2006 07:25:00*92.805*92.875*92.905*92.8
06/06/2006 07:30:00*92.86*92.805*92.875*92.79
06/06/2006 07:35:00*92.825*92.785*92.855*92.75
06/06/2006 07:40:00*92.795*92.815*92.835*92.74
06/06/2006 07:45:00*92.815*92.705*92.835*92.68
06/06/2006 07:50:00*92.715*92.7*92.755*92.68
06/06/2006 07:55:00*92.735*92.71*92.755*92.69
06/06/2006 08:00:00*92.715*92.715*92.755*92.7
06/06/2006 08:05:00*92.7*92.755*92.765*92.68
06/06/2006 08:10:00*92.755*92.72*92.775*92.645
06/06/2006 08:15:00*92.725*92.735*92.845*92.71
06/06/2006 08:20:00*92.755*92.735*92.785*92.685
06/06/2006 08:25:00*92.74*92.775*92.795*92.715
06/06/2006 08:30:00*92.785*92.745*92.805*92.71
06/06/2006 08:35:00*92.73*92.81*92.835*92.71
06/06/2006 08:40:00*92.805*92.83*92.845*92.75
06/06/2006 08:45:00*92.815*92.805*92.855*92.78
06/06/2006 08:50:00*92.795*92.815*92.875*92.775
06/06/2006 08:55:00*92.8*92.78*92.855*92.76
06/06/2006 09:00:00*92.77*92.795*92.835*92.755
06/06/2006 09:05:00*92.815*92.86*92.885*92.785
06/06/2006 09:10:00*92.865*92.855*92.895*92.825
06/06/2006 09:15:00*92.855*92.86*92.905*92.845
06/06/2006 09:20:00*92.86*92.875*92.905*92.85
06/06/2006 09:25:00*92.895*92.885*92.935*92.825
06/06/2006 09:30:00*92.87*92.905*92.955*92.87
06/06/2006 09:35:00*92.905*92.825*92.965*92.815
06/06/2006 09:40:00*92.835*92.88*92.935*92.805
06/06/2006 09:45:00*92.865*92.885*92.925*92.835
06/06/2006 09:50:00*92.895*92.935*92.955*92.88
06/06/2006 09:55:00*92.925*92.905*92.945*92.87
06/06/2006 10:00:00*92.905*92.945*92.965*92.895
06/06/2006 10:05:00*92.935*92.945*92.975*92.88
06/06/2006 10:10:00*92.935*93.005*93.045*92.935
06/06/2006 10:15:00*93.01*93.015*93.055*92.965
06/06/2006 10:20:00*93.005*92.995*93.035*92.955
06/06/2006 10:25:00*93.005*93.015*93.055*92.965
06/06/2006 10:30:00*93.035*93.005*93.035*92.975
06/06/2006 10:35:00*93.015*93.04*93.075*93.005
06/06/2006 10:40:00*93.045*93.085*93.12*93.03
06/06/2006 10:45:00*93.095*93.12*93.165*93.05
06/06/2006 10:50:00*93.125*93.165*93.205*93.09
06/06/2006 10:55:00*93.155*93.125*93.205*93.095
06/06/2006 11:00:00*93.155*93.23*93.265*93.11
06/06/2006 11:05:00*93.235*93.175*93.255*93.15
06/06/2006 11:10:00*93.175*93.155*93.205*93.13
06/06/2006 11:15:00*93.14*93.165*93.195*93.125
06/06/2006 11:20:00*93.155*93.19*93.235*93.145
06/06/2006 11:25:00*93.175*93.23*93.275*93.155
06/06/2006 11:30:00*93.265*93.255*93.315*93.215
06/06/2006 11:35:00*93.265*93.225*93.295*93.21
06/06/2006 11:40:00*93.21*93.22*93.265*93.17
06/06/2006 11:45:00*93.245*93.215*93.275*93.19
06/06/2006 11:50:00*93.215*93.22*93.265*93.19
06/06/2006 11:55:00*93.23*93.185*93.245*93.145
06/06/2006 12:00:00*93.18*93.195*93.215*93.135
06/06/2006 12:05:00*93.185*93.17*93.205*93.14
06/06/2006 12:10:00*93.165*93.17*93.235*93.15
06/06/2006 12:15:00*93.195*93.195*93.195*93.14
06/06/2006 12:20:00*93.165*93.18*93.195*93.12
06/06/2006 12:25:00*93.175*93.135*93.275*93.12
06/06/2006 12:30:00*93.165*93.145*93.175*93.115
06/06/2006 12:35:00*93.155*93.155*93.185*93.115
06/06/2006 12:40:00*93.145*93.145*93.185*93.08
06/06/2006 12:45:00*93.135*93.145*93.175*93.115
06/06/2006 12:50:00*93.145*93.13*93.175*93.095
06/06/2006 12:55:00*93.125*93.15*93.185*93.1
06/06/2006 13:00:00*93.165*93.125*93.185*93.12
06/06/2006 13:05:00*93.145*93.13*93.165*93.095
06/06/2006 13:10:00*93.145*93.145*93.165*93.11
06/06/2006 13:15:00*93.14*93.155*93.185*93.125
06/06/2006 13:20:00*93.155*93.125*93.185*93.105
06/06/2006 13:25:00*93.115*93.14*93.165*93.105
06/06/2006 13:30:00*93.165*93.165*93.185*93.125
06/06/2006 13:35:00*93.165*93.155*93.195*93.13
06/06/2006 13:40:00*93.165*93.155*93.185*93.135
06/06/2006 13:45:00*93.145*93.165*93.195*93.125
06/06/2006 13:50:00*93.155*93.185*93.215*93.13
06/06/2006 13:55:00*93.195*93.175*93.215*93.155
06/06/2006 14:00:00*93.19*93.195*93.235*93.13
06/06/2006 14:05:00*93.17*93.155*93.195*93.125
06/06/2006 14:10:00*93.165*93.155*93.195*93.135
06/06/2006 14:15:00*93.165*93.145*93.195*93.13
06/06/2006 14:20:00*93.15*93.19*93.205*93.13
06/06/2006 14:25:00*93.205*93.165*93.225*93.145
06/06/2006 14:30:00*93.165*93.165*93.195*93.145
06/06/2006 14:35:00*93.165*93.165*93.195*93.14
06/06/2006 14:40:00*93.155*93.135*93.185*93.125
06/06/2006 14:45:00*93.135*93.165*93.195*93.12
06/06/2006 14:50:00*93.17*93.165*93.205*93.14
06/06/2006 14:55:00*93.175*93.185*93.195*93.15
06/06/2006 15:00:00*93.185*93.185*93.195*93.125
06/06/2006 15:05:00*93.175*93.175*93.215*93.145
06/06/2006 15:10:00*93.185*93.195*93.205*93.14
06/06/2006 15:15:00*93.165*93.18*93.225*93.16
06/06/2006 15:20:00*93.165*93.155*93.205*93.145
06/06/2006 15:25:00*93.165*93.185*93.185*93.115
06/06/2006 15:30:00*93.15*93.145*93.195*93.135
06/06/2006 15:35:00*93.155*93.165*93.195*93.135
06/06/2006 15:40:00*93.165*93.155*93.195*93.125
06/06/2006 15:45:00*93.145*93.185*93.215*93.14
06/06/2006 15:50:00*93.175*93.225*93.235*93.155
06/06/2006 15:55:00*93.215*93.215*93.235*93.17
06/06/2006 16:00:00*93.195*93.195*93.235*93.175
06/06/2006 16:05:00*93.2*93.225*93.255*93.185
06/06/2006 16:10:00*93.235*93.21*93.245*93.175
06/06/2006 16:15:00*93.225*93.21*93.265*93.205
06/06/2006 16:20:00*93.235*93.245*93.255*93.195
06/06/2006 16:25:00*93.235*93.225*93.275*93.2
06/06/2006 16:30:00*93.215*93.225*93.235*93.195
06/06/2006 16:35:00*93.215*93.225*93.255*93.19
06/06/2006 16:40:00*93.235*93.225*93.245*93.2
06/06/2006 16:45:00*93.225*93.245*93.265*93.21
06/06/2006 16:50:00*93.255*93.245*93.275*93.205
06/06/2006 16:55:00*93.265*93.21*93.275*93.2
06/06/2006 17:00:00*93.205*93.225*93.265*93.205
