06/04/2006 17:05:00*92.57*92.57*92.58*92.555
06/04/2006 17:10:00*92.545*92.555*92.57*92.545
06/04/2006 17:15:00*92.58*92.595*92.595*92.555
06/04/2006 17:20:00*92.58*92.57*92.595*92.57
06/04/2006 17:25:00*92.595*92.575*92.595*92.57
06/04/2006 17:30:00*92.585*92.585*92.6*92.565
06/04/2006 17:35:00*92.575*92.58*92.585*92.54
06/04/2006 17:40:00*92.565*92.55*92.595*92.54
06/04/2006 17:45:00*92.565*92.59*92.595*92.55
06/04/2006 17:50:00*92.6*92.565*92.615*92.55
06/04/2006 17:55:00*92.58*92.56*92.58*92.55
06/04/2006 18:00:00*92.58*92.55*92.58*92.55
06/04/2006 18:05:00*92.555*92.5*92.56*92.485
06/04/2006 18:10:00*92.535*92.57*92.58*92.5
06/04/2006 18:15:00*92.55*92.565*92.61*92.515
06/04/2006 18:20:00*92.555*92.585*92.585*92.55
06/04/2006 18:25:00*92.595*92.57*92.595*92.55
06/04/2006 18:30:00*92.55*92.55*92.585*92.52
06/04/2006 18:35:00*92.54*92.54*92.55*92.52
06/04/2006 18:40:00*92.525*92.51*92.545*92.485
06/04/2006 18:45:00*92.495*92.52*92.535*92.49
06/04/2006 18:50:00*92.525*92.515*92.535*92.5
06/04/2006 18:55:00*92.525*92.51*92.525*92.49
06/04/2006 19:00:00*92.52*92.51*92.52*92.49
06/04/2006 19:05:00*92.515*92.545*92.555*92.475
06/04/2006 19:10:00*92.545*92.53*92.575*92.495
06/04/2006 19:15:00*92.515*92.525*92.545*92.465
06/04/2006 19:20:00*92.535*92.545*92.575*92.485
06/04/2006 19:25:00*92.525*92.535*92.565*92.485
06/04/2006 19:30:00*92.495*92.545*92.545*92.475
06/04/2006 19:35:00*92.52*92.535*92.555*92.485
06/04/2006 19:40:00*92.495*92.505*92.555*92.495
06/04/2006 19:45:00*92.54*92.55*92.565*92.505
06/04/2006 19:50:00*92.53*92.565*92.585*92.515
06/04/2006 19:55:00*92.555*92.55*92.585*92.505
06/04/2006 20:00:00*92.545*92.55*92.595*92.495
06/04/2006 20:05:00*92.545*92.575*92.585*92.525
06/04/2006 20:10:00*92.535*92.595*92.605*92.53
06/04/2006 20:15:00*92.575*92.565*92.595*92.53
06/04/2006 20:20:00*92.54*92.545*92.595*92.52
06/04/2006 20:25:00*92.545*92.53*92.575*92.51
06/04/2006 20:30:00*92.555*92.55*92.575*92.515
06/04/2006 20:35:00*92.585*92.565*92.585*92.53
06/04/2006 20:40:00*92.555*92.595*92.635*92.535
06/04/2006 20:45:00*92.585*92.62*92.635*92.565
06/04/2006 20:50:00*92.625*92.565*92.675*92.55
06/04/2006 20:55:00*92.565*92.535*92.615*92.47
06/04/2006 21:00:00*92.545*92.52*92.565*92.49
06/04/2006 21:05:00*92.515*92.515*92.565*92.5
06/04/2006 21:10:00*92.52*92.545*92.565*92.515
06/04/2006 21:15:00*92.535*92.505*92.585*92.5
06/04/2006 21:20:00*92.5*92.535*92.585*92.485
06/04/2006 21:25:00*92.555*92.535*92.575*92.515
06/04/2006 21:30:00*92.53*92.545*92.575*92.51
06/04/2006 21:35:00*92.51*92.515*92.545*92.475
06/04/2006 21:40:00*92.5*92.515*92.545*92.48
06/04/2006 21:45:00*92.505*92.485*92.535*92.475
06/04/2006 21:50:00*92.515*92.49*92.515*92.47
06/04/2006 21:55:00*92.505*92.5*92.525*92.47
06/04/2006 22:00:00*92.505*92.485*92.515*92.47
06/04/2006 22:05:00*92.495*92.5*92.515*92.47
06/04/2006 22:10:00*92.495*92.535*92.555*92.49
06/04/2006 22:15:00*92.535*92.53*92.565*92.52
06/04/2006 22:20:00*92.525*92.545*92.565*92.515
06/04/2006 22:25:00*92.52*92.545*92.595*92.52
06/04/2006 22:30:00*92.545*92.55*92.575*92.53
06/04/2006 22:35:00*92.54*92.57*92.595*92.53
06/04/2006 22:40:00*92.585*92.56*92.585*92.54
06/04/2006 22:45:00*92.57*92.555*92.595*92.55
06/04/2006 22:50:00*92.565*92.56*92.585*92.54
06/04/2006 22:55:00*92.565*92.575*92.575*92.54
06/04/2006 23:00:00*92.55*92.555*92.575*92.53
06/04/2006 23:05:00*92.545*92.565*92.575*92.535
06/04/2006 23:10:00*92.54*92.555*92.565*92.53
06/04/2006 23:15:00*92.565*92.545*92.565*92.515
06/04/2006 23:20:00*92.545*92.545*92.565*92.52
06/04/2006 23:25:00*92.545*92.545*92.595*92.515
06/04/2006 23:30:00*92.535*92.545*92.565*92.51
06/04/2006 23:35:00*92.565*92.585*92.595*92.54
06/04/2006 23:40:00*92.595*92.575*92.595*92.55
06/04/2006 23:45:00*92.555*92.555*92.575*92.505
06/04/2006 23:50:00*92.535*92.53*92.555*92.51
06/04/2006 23:55:00*92.545*92.535*92.565*92.515
06/05/2006 00:00:00*92.545*92.545*92.565*92.51
06/05/2006 00:05:00*92.545*92.54*92.565*92.515
06/05/2006 00:10:00*92.555*92.535*92.565*92.52
06/05/2006 00:15:00*92.555*92.535*92.555*92.485
06/05/2006 00:20:00*92.515*92.51*92.555*92.5
06/05/2006 00:25:00*92.505*92.535*92.565*92.48
06/05/2006 00:30:00*92.555*92.545*92.565*92.52
06/05/2006 00:35:00*92.545*92.515*92.575*92.5
06/05/2006 00:40:00*92.505*92.52*92.545*92.48
06/05/2006 00:45:00*92.53*92.505*92.545*92.49
06/05/2006 00:50:00*92.525*92.545*92.545*92.485
06/05/2006 00:55:00*92.525*92.52*92.555*92.49
06/05/2006 01:00:00*92.545*92.51*92.545*92.495
06/05/2006 01:05:00*92.525*92.51*92.565*92.495
06/05/2006 01:10:00*92.525*92.525*92.555*92.505
06/05/2006 01:15:00*92.535*92.535*92.575*92.515
06/05/2006 01:20:00*92.535*92.535*92.565*92.505
06/05/2006 01:25:00*92.525*92.535*92.565*92.515
06/05/2006 01:30:00*92.535*92.57*92.595*92.525
06/05/2006 01:35:00*92.585*92.58*92.595*92.555
06/05/2006 01:40:00*92.595*92.575*92.615*92.565
06/05/2006 01:45:00*92.585*92.585*92.615*92.565
06/05/2006 01:50:00*92.595*92.575*92.615*92.57
06/05/2006 01:55:00*92.585*92.585*92.605*92.555
06/05/2006 02:00:00*92.585*92.605*92.635*92.575
06/05/2006 02:05:00*92.615*92.605*92.625*92.58
06/05/2006 02:10:00*92.595*92.645*92.695*92.575
06/05/2006 02:15:00*92.645*92.625*92.675*92.585
06/05/2006 02:20:00*92.615*92.605*92.665*92.595
06/05/2006 02:25:00*92.605*92.595*92.635*92.555
06/05/2006 02:30:00*92.585*92.6*92.635*92.565
06/05/2006 02:35:00*92.595*92.615*92.645*92.555
06/05/2006 02:40:00*92.595*92.615*92.655*92.575
06/05/2006 02:45:00*92.625*92.595*92.655*92.58
06/05/2006 02:50:00*92.595*92.59*92.625*92.545
06/05/2006 02:55:00*92.595*92.565*92.615*92.54
06/05/2006 03:00:00*92.595*92.555*92.605*92.525
06/05/2006 03:05:00*92.54*92.505*92.585*92.47
06/05/2006 03:10:00*92.505*92.53*92.555*92.495
06/05/2006 03:15:00*92.525*92.535*92.575*92.495
06/05/2006 03:20:00*92.555*92.535*92.575*92.505
06/05/2006 03:25:00*92.53*92.545*92.585*92.515
06/05/2006 03:30:00*92.535*92.635*92.655*92.525
06/05/2006 03:35:00*92.625*92.65*92.695*92.555
06/05/2006 03:40:00*92.645*92.635*92.675*92.595
06/05/2006 03:45:00*92.635*92.665*92.665*92.615
06/05/2006 03:50:00*92.635*92.735*92.805*92.62
06/05/2006 03:55:00*92.735*92.745*92.805*92.67
06/05/2006 04:00:00*92.755*92.785*92.845*92.73
06/05/2006 04:05:00*92.785*92.795*92.825*92.755
06/05/2006 04:10:00*92.795*92.79*92.825*92.765
06/05/2006 04:15:00*92.815*92.785*92.815*92.69
06/05/2006 04:20:00*92.73*92.785*92.815*92.725
06/05/2006 04:25:00*92.77*92.835*92.845*92.765
06/05/2006 04:30:00*92.845*92.77*92.855*92.745
06/05/2006 04:35:00*92.765*92.81*92.835*92.725
06/05/2006 04:40:00*92.795*92.805*92.845*92.765
06/05/2006 04:45:00*92.79*92.775*92.845*92.765
06/05/2006 04:50:00*92.785*92.805*92.815*92.745
06/05/2006 04:55:00*92.81*92.845*92.875*92.775
06/05/2006 05:00:00*92.835*92.835*92.865*92.795
06/05/2006 05:05:00*92.815*92.805*92.845*92.785
06/05/2006 05:10:00*92.825*92.815*92.825*92.76
06/05/2006 05:15:00*92.815*92.8*92.855*92.78
06/05/2006 05:20:00*92.795*92.835*92.855*92.79
06/05/2006 05:25:00*92.84*92.865*92.895*92.805
06/05/2006 05:30:00*92.875*92.835*92.875*92.8
06/05/2006 05:35:00*92.845*92.815*92.855*92.785
06/05/2006 05:40:00*92.825*92.825*92.855*92.755
06/05/2006 05:45:00*92.835*92.835*92.865*92.805
06/05/2006 05:50:00*92.845*92.805*92.865*92.775
06/05/2006 05:55:00*92.805*92.835*92.875*92.8
06/05/2006 06:00:00*92.825*92.84*92.865*92.795
06/05/2006 06:05:00*92.835*92.805*92.865*92.785
06/05/2006 06:10:00*92.8*92.875*92.895*92.785
06/05/2006 06:15:00*92.875*92.87*92.905*92.835
06/05/2006 06:20:00*92.865*92.885*92.925*92.85
06/05/2006 06:25:00*92.885*92.895*92.905*92.85
06/05/2006 06:30:00*92.87*92.9*92.915*92.845
06/05/2006 06:35:00*92.945*92.89*92.945*92.855
06/05/2006 06:40:00*92.885*92.905*92.925*92.87
06/05/2006 06:45:00*92.905*92.88*92.935*92.865
06/05/2006 06:50:00*92.875*92.875*92.915*92.86
06/05/2006 06:55:00*92.88*92.875*92.925*92.835
06/05/2006 07:00:00*92.855*92.86*92.885*92.83
06/05/2006 07:05:00*92.885*92.83*92.895*92.805
06/05/2006 07:10:00*92.845*92.84*92.865*92.805
06/05/2006 07:15:00*92.84*92.845*92.885*92.825
06/05/2006 07:20:00*92.855*92.86*92.885*92.825
06/05/2006 07:25:00*92.855*92.865*92.895*92.835
06/05/2006 07:30:00*92.885*92.835*92.895*92.805
06/05/2006 07:35:00*92.835*92.805*92.865*92.8
06/05/2006 07:40:00*92.795*92.82*92.875*92.795
06/05/2006 07:45:00*92.855*92.845*92.865*92.805
06/05/2006 07:50:00*92.825*92.835*92.875*92.815
06/05/2006 07:55:00*92.855*92.845*92.885*92.825
06/05/2006 08:00:00*92.855*92.82*92.885*92.815
06/05/2006 08:05:00*92.805*92.765*92.845*92.75
06/05/2006 08:10:00*92.765*92.775*92.805*92.72
06/05/2006 08:15:00*92.775*92.755*92.805*92.72
06/05/2006 08:20:00*92.75*92.78*92.805*92.73
06/05/2006 08:25:00*92.775*92.755*92.805*92.735
06/05/2006 08:30:00*92.765*92.745*92.775*92.72
06/05/2006 08:35:00*92.735*92.755*92.775*92.72
06/05/2006 08:40:00*92.74*92.725*92.765*92.69
06/05/2006 08:45:00*92.725*92.755*92.765*92.68
06/05/2006 08:50:00*92.735*92.755*92.785*92.705
06/05/2006 08:55:00*92.755*92.725*92.775*92.675
06/05/2006 09:00:00*92.705*92.755*92.795*92.68
06/05/2006 09:05:00*92.755*92.7*92.805*92.695
06/05/2006 09:10:00*92.715*92.695*92.79*92.685
06/05/2006 09:15:00*92.715*92.745*92.745*92.67
06/05/2006 09:20:00*92.735*92.72*92.745*92.685
06/05/2006 09:25:00*92.745*92.725*92.765*92.7
06/05/2006 09:30:00*92.725*92.78*92.825*92.715
06/05/2006 09:35:00*92.795*92.765*92.805*92.73
06/05/2006 09:40:00*92.74*92.815*92.855*92.72
06/05/2006 09:45:00*92.82*92.805*92.835*92.77
06/05/2006 09:50:00*92.815*92.835*92.855*92.79
06/05/2006 09:55:00*92.835*92.855*92.875*92.815
06/05/2006 10:00:00*92.835*92.865*92.895*92.81
06/05/2006 10:05:00*92.875*92.935*92.955*92.83
06/05/2006 10:10:00*92.91*92.87*92.935*92.85
06/05/2006 10:15:00*92.865*92.855*92.915*92.84
06/05/2006 10:20:00*92.865*92.895*92.925*92.815
06/05/2006 10:25:00*92.89*92.84*92.925*92.825
06/05/2006 10:30:00*92.83*92.855*92.885*92.81
06/05/2006 10:35:00*92.845*92.905*92.955*92.845
06/05/2006 10:40:00*92.905*92.855*92.935*92.835
06/05/2006 10:45:00*92.855*92.865*92.885*92.79
06/05/2006 10:50:00*92.855*92.85*92.895*92.83
06/05/2006 10:55:00*92.895*92.825*92.895*92.8
06/05/2006 11:00:00*92.83*92.865*92.875*92.805
06/05/2006 11:05:00*92.835*92.835*92.875*92.815
06/05/2006 11:10:00*92.845*92.875*92.895*92.83
06/05/2006 11:15:00*92.885*92.87*92.925*92.855
06/05/2006 11:20:00*92.88*92.905*92.915*92.87
06/05/2006 11:25:00*92.905*92.895*92.935*92.87
06/05/2006 11:30:00*92.89*92.905*92.945*92.88
06/05/2006 11:35:00*92.925*92.875*92.935*92.865
06/05/2006 11:40:00*92.88*92.885*92.915*92.84
06/05/2006 11:45:00*92.885*92.885*92.945*92.87
06/05/2006 11:50:00*92.895*92.885*92.925*92.87
06/05/2006 11:55:00*92.905*92.905*92.915*92.865
06/05/2006 12:00:00*92.895*92.875*92.915*92.865
06/05/2006 12:05:00*92.885*92.835*92.895*92.805
06/05/2006 12:10:00*92.835*92.775*92.855*92.775
06/05/2006 12:15:00*92.795*92.785*92.825*92.75
06/05/2006 12:20:00*92.785*92.78*92.825*92.755
06/05/2006 12:25:00*92.775*92.855*92.865*92.76
06/05/2006 12:30:00*92.84*92.795*92.855*92.775
06/05/2006 12:35:00*92.795*92.845*92.865*92.79
06/05/2006 12:40:00*92.865*92.855*92.865*92.83
06/05/2006 12:45:00*92.845*92.875*92.895*92.82
06/05/2006 12:50:00*92.86*92.875*92.905*92.83
06/05/2006 12:55:00*92.875*92.84*92.875*92.81
06/05/2006 13:00:00*92.835*92.815*92.88*92.805
06/05/2006 13:05:00*92.815*92.905*92.905*92.8
06/05/2006 13:10:00*92.895*92.845*92.915*92.83
06/05/2006 13:15:00*92.845*92.83*92.865*92.79
06/05/2006 13:20:00*92.82*92.825*92.875*92.8
06/05/2006 13:25:00*92.855*92.835*92.865*92.8
06/05/2006 13:30:00*92.82*92.8*92.865*92.78
06/05/2006 13:35:00*92.81*92.835*92.855*92.79
06/05/2006 13:40:00*92.835*92.865*92.885*92.83
06/05/2006 13:45:00*92.84*92.875*92.875*92.83
06/05/2006 13:50:00*92.855*92.84*92.875*92.83
06/05/2006 13:55:00*92.855*92.865*92.895*92.83
06/05/2006 14:00:00*92.855*92.84*92.885*92.835
06/05/2006 14:05:00*92.855*92.875*92.905*92.84
06/05/2006 14:10:00*92.88*92.88*92.915*92.86
06/05/2006 14:15:00*92.89*92.88*92.925*92.86
06/05/2006 14:20:00*92.885*92.82*92.935*92.8
06/05/2006 14:25:00*92.825*92.82*92.885*92.8
06/05/2006 14:30:00*92.815*92.87*92.905*92.81
06/05/2006 14:35:00*92.86*92.965*92.995*92.835
06/05/2006 14:40:00*92.93*92.945*92.975*92.9
06/05/2006 14:45:00*92.935*92.93*92.955*92.865
06/05/2006 14:50:00*92.91*92.925*92.945*92.86
06/05/2006 14:55:00*92.905*92.905*92.955*92.84
06/05/2006 15:00:00*92.905*92.85*92.945*92.83
06/05/2006 15:05:00*92.85*92.895*92.945*92.82
06/05/2006 15:10:00*92.905*92.885*92.935*92.865
06/05/2006 15:15:00*92.915*92.94*92.955*92.86
06/05/2006 15:20:00*92.925*92.94*92.965*92.895
06/05/2006 15:25:00*92.955*92.925*92.965*92.91
06/05/2006 15:30:00*92.935*92.935*92.965*92.915
06/05/2006 15:35:00*92.93*92.94*92.965*92.89
06/05/2006 15:40:00*92.945*92.945*92.975*92.91
06/05/2006 15:45:00*92.925*92.895*92.965*92.885
06/05/2006 15:50:00*92.91*92.945*92.955*92.88
06/05/2006 15:55:00*92.935*92.935*92.965*92.91
06/05/2006 16:00:00*92.94*92.9*92.955*92.89
06/05/2006 16:05:00*92.905*92.93*92.955*92.885
06/05/2006 16:10:00*92.935*92.925*92.965*92.9
06/05/2006 16:15:00*92.905*92.955*92.985*92.885
06/05/2006 16:20:00*92.945*92.935*92.985*92.905
06/05/2006 16:25:00*92.94*92.925*92.945*92.9
06/05/2006 16:30:00*92.91*92.985*93.015*92.91
06/05/2006 16:35:00*93.005*92.965*93.005*92.895
06/05/2006 16:40:00*92.935*92.93*92.965*92.9
06/05/2006 16:45:00*92.975*92.905*92.975*92.88
06/05/2006 16:50:00*92.895*92.9*92.925*92.85
06/05/2006 16:55:00*92.91*92.915*92.935*92.88
06/05/2006 17:00:00*92.93*92.915*92.955*92.88
